| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | CNY | 14.3267 | 14.5867 | 14 | 14.2 | 14.2 | -0.24 (-1.66%) | 5,521,818 |
| 10 Dec 2014 | CNY | 13.54 | 14.56 | 13.5333 | 14.44 | 14.44 | +0.8 (+5.87%) | 7,729,387 |
| 9 Dec 2014 | CNY | 14.72 | 14.82 | 13.3333 | 13.64 | 13.64 | -1.167 (-7.88%) | 10,154,682 |
| 8 Dec 2014 | CNY | 15.4 | 15.4 | 14.7933 | 14.8067 | 14.8067 | -0.747 (-4.80%) | 9,956,431 |
| 5 Dec 2014 | CNY | 16.1333 | 16.1333 | 15.0667 | 15.5533 | 15.5533 | -0.747 (-4.58%) | 10,915,228 |
| 4 Dec 2014 | CNY | 15.1733 | 16.7467 | 15.14 | 16.3 | 16.3 | +1.067 (+7.00%) | 17,567,799 |
| 3 Dec 2014 | CNY | 15.0333 | 15.2467 | 14.4667 | 15.2333 | 15.2333 | +0.22 (+1.47%) | 9,747,753 |
| 2 Dec 2014 | CNY | 15 | 15.4533 | 14.94 | 15.0133 | 15.0133 | 0.0 (0.0%) | 6,431,242 |
| 1 Dec 2014 | CNY | 15.72 | 15.7333 | 14.8867 | 15.0133 | 15.0133 | -0.667 (-4.25%) | 8,499,934 |
| 28 Nov 2014 | CNY | 15.56 | 15.7667 | 15.3 | 15.68 | 15.68 | +0.153 (+0.99%) | 8,411,637 |
| 27 Nov 2014 | CNY | 15.5333 | 15.7867 | 15.4267 | 15.5267 | 15.5267 | +0.073 (+0.47%) | 6,043,678 |
| 26 Nov 2014 | CNY | 15.64 | 15.7667 | 15.32 | 15.4533 | 15.4533 | -0.187 (-1.19%) | 5,977,495 |
| 25 Nov 2014 | CNY | 15.1333 | 15.7133 | 15.08 | 15.64 | 15.64 | +0.5 (+3.30%) | 6,584,584 |
| 24 Nov 2014 | CNY | 15.4 | 15.4 | 15.0667 | 15.14 | 15.14 | -0.067 (-0.44%) | 5,100,489 |
| 21 Nov 2014 | CNY | 15.06 | 15.4467 | 15.0067 | 15.2067 | 15.2067 | +0.147 (+0.97%) | 5,137,243 |
| 20 Nov 2014 | CNY | 15.2267 | 15.3 | 14.9467 | 15.06 | 15.06 | -0.38 (-2.46%) | 5,043,463 |
| 19 Nov 2014 | CNY | 14.92 | 15.7133 | 14.5933 | 15.44 | 15.44 | +0.587 (+3.95%) | 10,136,824 |
| 18 Nov 2014 | CNY | 14.8133 | 15.0667 | 14.6667 | 14.8533 | 14.8533 | +0.053 (+0.36%) | 3,277,222 |
| 17 Nov 2014 | CNY | 14.74 | 15.1333 | 14.4667 | 14.8 | 14.8 | +0.187 (+1.28%) | 6,267,310 |
| 14 Nov 2014 | CNY | 14.8333 | 14.8667 | 14.52 | 14.6133 | 14.6133 | -0.267 (-1.79%) | 5,607,913 |
| 13 Nov 2014 | CNY | 16.0267 | 16.0267 | 14.58 | 14.88 | 14.88 | -1.153 (-7.19%) | 11,594,670 |
| 12 Nov 2014 | CNY | 15.6667 | 16.14 | 15.5333 | 16.0333 | 16.0333 | +0.3 (+1.91%) | 3,828,168 |
| 11 Nov 2014 | CNY | 16.8 | 16.9067 | 15.72 | 15.7333 | 15.7333 | -1.067 (-6.35%) | 8,155,561 |
| 10 Nov 2014 | CNY | 16.5267 | 17.2333 | 16.5267 | 16.8 | 16.8 | +0.167 (+1.00%) | 10,807,020 |
| 7 Nov 2014 | CNY | 16.4 | 16.7333 | 16.3333 | 16.6333 | 16.6333 | +0.233 (+1.42%) | 8,076,970 |
| 6 Nov 2014 | CNY | 16.1267 | 16.4333 | 15.92 | 16.4 | 16.4 | +0.287 (+1.78%) | 4,892,361 |
| 5 Nov 2014 | CNY | 16.4933 | 16.52 | 16.1067 | 16.1133 | 16.1133 | -0.393 (-2.38%) | 3,992,448 |
| 4 Nov 2014 | CNY | 16.3667 | 16.7867 | 16.3667 | 16.5067 | 16.5067 | +0.26 (+1.60%) | 6,351,481 |
| 3 Nov 2014 | CNY | 16.1333 | 16.4467 | 16.1333 | 16.2467 | 16.2467 | +0.073 (+0.45%) | 3,344,341 |
| 31 Oct 2014 | CNY | 16.4267 | 16.4667 | 16.02 | 16.1733 | 16.1733 | -0.293 (-1.78%) | 4,329,550 |
