| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | CNY | 13.0872 | 13.9282 | 12.9744 | 13.759 | 13.759 | +0.6 (+4.56%) | 4,980,418 |
| 5 May 2014 | CNY | 12.8308 | 13.1744 | 12.8154 | 13.159 | 13.159 | +0.236 (+1.83%) | 2,637,306 |
| 30 Apr 2014 | CNY | 12.8974 | 13.2718 | 12.759 | 12.9231 | 12.9231 | -0.01 (-0.08%) | 3,731,055 |
| 29 Apr 2014 | CNY | 12.6154 | 12.9487 | 12.318 | 12.9333 | 12.9333 | +0.246 (+1.94%) | 3,670,724 |
| 28 Apr 2014 | CNY | 13.5897 | 13.5897 | 12.2462 | 12.6872 | 12.6872 | -0.831 (-6.15%) | 5,366,454 |
| 25 Apr 2014 | CNY | 13.1282 | 13.7282 | 12.9282 | 13.518 | 13.518 | +0.287 (+2.17%) | 7,943,504 |
| 24 Apr 2014 | CNY | 13.8051 | 13.9949 | 12.6821 | 13.2308 | 13.2308 | -0.574 (-4.16%) | 8,475,359 |
| 23 Apr 2014 | CNY | 14.4359 | 14.6051 | 13.718 | 13.8051 | 13.8051 | -0.523 (-3.65%) | 4,433,221 |
| 22 Apr 2014 | CNY | 14.3539 | 14.8 | 13.8872 | 14.3282 | 14.3282 | -0.082 (-0.57%) | 5,394,996 |
| 21 Apr 2014 | CNY | 14.9744 | 15 | 14.2974 | 14.4103 | 14.4103 | -0.826 (-5.42%) | 7,922,286 |
| 18 Apr 2014 | CNY | 15.6821 | 15.8154 | 15.1795 | 15.2359 | 15.2359 | -0.58 (-3.66%) | 4,529,058 |
| 17 Apr 2014 | CNY | 15.359 | 15.8923 | 15.359 | 15.8154 | 15.8154 | +0.308 (+1.98%) | 4,837,197 |
| 16 Apr 2014 | CNY | 16.2051 | 16.3026 | 15.3231 | 15.5077 | 15.5077 | -0.692 (-4.27%) | 7,575,556 |
| 15 Apr 2014 | CNY | 16.6974 | 16.8667 | 15.7436 | 16.2 | 16.2 | -0.426 (-2.56%) | 9,398,245 |
| 14 Apr 2014 | CNY | 16.7128 | 17.1795 | 16.3744 | 16.6256 | 16.6256 | -0.257 (-1.52%) | 7,397,814 |
| 11 Apr 2014 | CNY | 17.0256 | 17.9333 | 16.718 | 16.8821 | 16.8821 | -0.359 (-2.08%) | 10,914,187 |
| 10 Apr 2014 | CNY | 16.8718 | 18.7128 | 16.7282 | 17.241 | 17.241 | +0.215 (+1.27%) | 16,173,311 |
| 9 Apr 2014 | CNY | 16.6667 | 17.5333 | 16.6667 | 17.0256 | 17.0256 | +0.297 (+1.78%) | 9,268,472 |
| 8 Apr 2014 | CNY | 17.0205 | 18.0615 | 16.4103 | 16.7282 | 16.7282 | -0.646 (-3.72%) | 10,577,509 |
| 4 Apr 2014 | CNY | 17.2308 | 18.1436 | 16.9487 | 17.3744 | 17.3744 | +0.067 (+0.39%) | 8,692,676 |
| 3 Apr 2014 | CNY | 17.4103 | 17.4103 | 16.718 | 17.3077 | 17.3077 | +0.267 (+1.57%) | 9,620,069 |
| 2 Apr 2014 | CNY | 15.2821 | 17.041 | 14.5641 | 17.041 | 17.041 | +1.549 (+10.00%) | 12,205,837 |
| 1 Apr 2014 | CNY | 14.3641 | 15.7333 | 14.2564 | 15.4923 | 15.4923 | +0.98 (+6.75%) | 7,580,839 |
| 31 Mar 2014 | CNY | 16.1077 | 16.3385 | 14.4103 | 14.5128 | 14.5128 | -1.498 (-9.35%) | 12,268,495 |
| 28 Mar 2014 | CNY | 16.5282 | 16.9128 | 15.3846 | 16.0103 | 16.0103 | -0.913 (-5.39%) | 10,505,283 |
| 27 Mar 2014 | CNY | 16.359 | 17.7795 | 16.2051 | 16.9231 | 16.9231 | +0.564 (+3.45%) | 14,856,484 |
| 26 Mar 2014 | CNY | 14.6205 | 16.359 | 14.6205 | 16.359 | 16.359 | +1.487 (+10.00%) | 13,251,148 |
| 25 Mar 2014 | CNY | 14.7026 | 15.8359 | 14.3128 | 14.8718 | 14.8718 | -0.59 (-3.81%) | 11,130,289 |
| 24 Mar 2014 | CNY | 16.8308 | 17.4872 | 15.4615 | 15.4615 | 15.4615 | -1.718 (-10.00%) | 12,404,092 |
| 21 Mar 2014 | CNY | 15.3539 | 17.1795 | 14.9846 | 17.1795 | 17.1795 | +1.564 (+10.02%) | 10,562,286 |
