| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | CNY | 16.2 | 16.559 | 15.6154 | 15.6154 | 15.6154 | -0.81 (-4.93%) | 6,548,764 |
| 19 Mar 2014 | CNY | 15.9539 | 16.5641 | 15.7436 | 16.4256 | 16.4256 | +0.497 (+3.12%) | 8,472,399 |
| 18 Mar 2014 | CNY | 14.5641 | 15.9282 | 14.3641 | 15.9282 | 15.9282 | +1.446 (+9.99%) | 13,052,297 |
| 17 Mar 2014 | CNY | 13.8974 | 14.4872 | 13.3436 | 14.4821 | 14.4821 | +0.508 (+3.63%) | 5,254,013 |
| 14 Mar 2014 | CNY | 13.8821 | 14.3539 | 13.7692 | 13.9744 | 13.9744 | +0.118 (+0.85%) | 3,851,386 |
| 13 Mar 2014 | CNY | 13.5692 | 13.918 | 13.3333 | 13.8564 | 13.8564 | +0.323 (+2.39%) | 2,515,819 |
| 12 Mar 2014 | CNY | 14.041 | 14.041 | 13.2667 | 13.5333 | 13.5333 | -0.595 (-4.21%) | 4,042,447 |
| 11 Mar 2014 | CNY | 14.6718 | 14.8718 | 13.8513 | 14.1282 | 14.1282 | -0.959 (-6.36%) | 4,925,549 |
| 10 Mar 2014 | CNY | 15.4872 | 16.118 | 14.041 | 15.0872 | 15.0872 | -0.451 (-2.90%) | 9,482,395 |
| 7 Mar 2014 | CNY | 14.9128 | 15.5436 | 14.8769 | 15.5385 | 15.5385 | +0.59 (+3.95%) | 6,242,706 |
| 6 Mar 2014 | CNY | 14.8718 | 15.1795 | 14.6821 | 14.9487 | 14.9487 | -0.149 (-0.98%) | 4,210,453 |
| 5 Mar 2014 | CNY | 14.6564 | 15.2615 | 14.4667 | 15.0974 | 15.0974 | +0.431 (+2.94%) | 5,400,928 |
| 4 Mar 2014 | CNY | 14.9487 | 15.3436 | 14.2718 | 14.6667 | 14.6667 | -0.462 (-3.05%) | 5,569,545 |
| 3 Mar 2014 | CNY | 13.5026 | 15.1333 | 13.5026 | 15.1282 | 15.1282 | +1.369 (+9.95%) | 10,243,821 |
| 28 Feb 2014 | CNY | 13.241 | 14.0821 | 12.8256 | 13.759 | 13.759 | +0.21 (+1.55%) | 9,993,683 |
| 27 Feb 2014 | CNY | 15.3795 | 15.4615 | 13.5487 | 13.5487 | 13.5487 | -1.503 (-9.98%) | 8,937,867 |
| 26 Feb 2014 | CNY | 14.5539 | 15.2564 | 13.4974 | 15.0513 | 15.0513 | +0.097 (+0.65%) | 10,214,316 |
| 25 Feb 2014 | CNY | 16.5385 | 17 | 14.8615 | 14.9539 | 14.9539 | -1.559 (-9.44%) | 17,155,164 |
| 24 Feb 2014 | CNY | 15.5795 | 16.9128 | 14.9744 | 16.5128 | 16.5128 | +0.872 (+5.57%) | 14,083,336 |
| 21 Feb 2014 | CNY | 14.3539 | 15.641 | 14.3077 | 15.641 | 15.641 | +1.318 (+9.20%) | 11,715,408 |
| 20 Feb 2014 | CNY | 13.7846 | 14.5744 | 13.7846 | 14.3231 | 14.3231 | +0.221 (+1.56%) | 8,722,303 |
| 19 Feb 2014 | CNY | 13.7436 | 14.9641 | 13.6103 | 14.1026 | 14.1026 | +0.19 (+1.36%) | 11,856,586 |
| 18 Feb 2014 | CNY | 14 | 14.3539 | 13.7692 | 13.9128 | 13.9128 | -0.031 (-0.22%) | 9,151,449 |
| 17 Feb 2014 | CNY | 13.3539 | 14.2462 | 13.1795 | 13.9436 | 13.9436 | +0.467 (+3.46%) | 15,055,002 |
| 14 Feb 2014 | CNY | 12.9744 | 13.6205 | 12.8513 | 13.4769 | 13.4769 | +0.251 (+1.90%) | 10,395,397 |
| 13 Feb 2014 | CNY | 13.7436 | 14.6974 | 12.5846 | 13.2256 | 13.2256 | -0.518 (-3.77%) | 17,949,812 |
| 12 Feb 2014 | CNY | 14.359 | 14.441 | 13.3846 | 13.7436 | 13.7436 | -0.456 (-3.21%) | 18,666,187 |
| 11 Feb 2014 | CNY | 12.9231 | 14.2 | 12.8205 | 14.2 | 14.2 | +1.292 (+10.01%) | 27,053,026 |
| 10 Feb 2014 | CNY | 11.7436 | 12.9077 | 11.4615 | 12.9077 | 12.9077 | +1.174 (+10.01%) | 19,933,806 |
| 7 Feb 2014 | CNY | 11.359 | 11.8615 | 11.1282 | 11.7333 | 11.7333 | +0.241 (+2.10%) | 14,162,889 |
