| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | CNY | 6.9487 | 7.0154 | 6.718 | 6.7333 | 6.7333 | -0.333 (-4.72%) | 7,731,824 |
| 7 Nov 2013 | CNY | 7.2564 | 7.2821 | 7.0513 | 7.0667 | 7.0667 | -0.267 (-3.64%) | 8,816,133 |
| 6 Nov 2013 | CNY | 7.2769 | 7.5795 | 7.2513 | 7.3333 | 7.3333 | +0.015 (+0.21%) | 13,884,204 |
| 5 Nov 2013 | CNY | 7.0872 | 7.3385 | 7.0308 | 7.318 | 7.318 | +0.174 (+2.44%) | 8,077,839 |
| 4 Nov 2013 | CNY | 7.1282 | 7.2256 | 7.0564 | 7.1436 | 7.1436 | +0.031 (+0.43%) | 5,914,591 |
| 1 Nov 2013 | CNY | 7.3077 | 7.3077 | 7.041 | 7.1128 | 7.1128 | -0.236 (-3.21%) | 8,639,157 |
| 31 Oct 2013 | CNY | 7.1949 | 7.4205 | 7.0103 | 7.3487 | 7.3487 | +0.072 (+0.99%) | 11,707,926 |
| 30 Oct 2013 | CNY | 7.1231 | 7.2923 | 6.9282 | 7.2769 | 7.2769 | +0.102 (+1.43%) | 11,121,735 |
| 29 Oct 2013 | CNY | 7.8 | 7.8718 | 7.0821 | 7.1744 | 7.1744 | -0.692 (-8.80%) | 20,415,950 |
| 28 Oct 2013 | CNY | 7.7846 | 7.9231 | 7.5692 | 7.8667 | 7.8667 | +0.041 (+0.53%) | 12,871,967 |
| 25 Oct 2013 | CNY | 8.0821 | 8.1795 | 7.6564 | 7.8256 | 7.8256 | -0.303 (-3.72%) | 17,121,764 |
| 24 Oct 2013 | CNY | 8.1026 | 8.359 | 7.8974 | 8.1282 | 8.1282 | -0.287 (-3.41%) | 25,689,886 |
| 23 Oct 2013 | CNY | 8.718 | 8.8718 | 8.4154 | 8.4154 | 8.4154 | -0.933 (-9.98%) | 14,705,730 |
| 22 Oct 2013 | CNY | 9.4872 | 9.7436 | 9.0051 | 9.3487 | 9.3487 | +0.344 (+3.82%) | 46,974,593 |
| 21 Oct 2013 | CNY | 8.7077 | 9.0051 | 8.7077 | 9.0051 | 9.0051 | +0.821 (+10.02%) | 10,314,632 |
| 18 Oct 2013 | CNY | 7.4615 | 8.1846 | 7.4 | 8.1846 | 8.1846 | +0.744 (+9.99%) | 20,328,980 |
| 17 Oct 2013 | CNY | 7.5128 | 7.7795 | 7.3897 | 7.441 | 7.441 | +0.005 (+0.07%) | 8,874,171 |
| 16 Oct 2013 | CNY | 8 | 8.0154 | 7.318 | 7.4359 | 7.4359 | -0.6 (-7.47%) | 12,653,569 |
| 15 Oct 2013 | CNY | 7.8103 | 8.0359 | 7.7333 | 8.0359 | 8.0359 | +0.241 (+3.09%) | 15,712,460 |
| 14 Oct 2013 | CNY | 7.9026 | 7.9641 | 7.718 | 7.7949 | 7.7949 | -0.092 (-1.17%) | 9,441,121 |
| 11 Oct 2013 | CNY | 7.9897 | 8.041 | 7.718 | 7.8872 | 7.8872 | -0.036 (-0.45%) | 15,436,297 |
| 10 Oct 2013 | CNY | 7.6923 | 8.0564 | 7.6051 | 7.9231 | 7.9231 | +0.226 (+2.93%) | 18,369,191 |
| 9 Oct 2013 | CNY | 7.6923 | 7.7897 | 7.6154 | 7.6974 | 7.6974 | -0.062 (-0.79%) | 9,791,616 |
| 8 Oct 2013 | CNY | 7.5231 | 7.7692 | 7.5128 | 7.759 | 7.759 | +0.236 (+3.14%) | 12,129,971 |
| 30 Sep 2013 | CNY | 7.4205 | 7.6359 | 7.3744 | 7.5231 | 7.5231 | +0.118 (+1.59%) | 9,621,194 |
| 27 Sep 2013 | CNY | 7.1539 | 7.5026 | 7.1282 | 7.4051 | 7.4051 | +0.241 (+3.36%) | 9,771,744 |
| 26 Sep 2013 | CNY | 7.3333 | 7.5795 | 7.1539 | 7.1641 | 7.1641 | -0.144 (-1.97%) | 9,165,717 |
| 25 Sep 2013 | CNY | 7.359 | 7.4821 | 7.2564 | 7.3077 | 7.3077 | -0.087 (-1.18%) | 8,563,058 |
| 24 Sep 2013 | CNY | 7.4103 | 7.4615 | 7.241 | 7.3949 | 7.3949 | -0.102 (-1.37%) | 16,213,895 |
| 23 Sep 2013 | CNY | 6.8615 | 7.4974 | 6.8615 | 7.4974 | 7.4974 | +0.682 (+10.01%) | 19,714,732 |
