| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2013 | CNY | 6.7282 | 6.8564 | 6.6923 | 6.8154 | 6.8154 | +0.082 (+1.22%) | 3,029,713 |
| 17 Sep 2013 | CNY | 6.9333 | 7.0205 | 6.7282 | 6.7333 | 6.7333 | -0.174 (-2.52%) | 4,583,065 |
| 16 Sep 2013 | CNY | 6.9333 | 7.0513 | 6.8718 | 6.9077 | 6.9077 | -0.067 (-0.96%) | 6,003,905 |
| 13 Sep 2013 | CNY | 6.8205 | 7.0051 | 6.718 | 6.9744 | 6.9744 | +0.113 (+1.65%) | 5,431,725 |
| 12 Sep 2013 | CNY | 6.6615 | 7.1282 | 6.6359 | 6.8615 | 6.8615 | +0.154 (+2.29%) | 6,408,458 |
| 11 Sep 2013 | CNY | 7.1641 | 7.1795 | 6.6718 | 6.7077 | 6.7077 | -0.462 (-6.44%) | 9,748,551 |
| 10 Sep 2013 | CNY | 7.1333 | 7.2821 | 7.1026 | 7.1692 | 7.1692 | +0.015 (+0.21%) | 6,882,027 |
| 9 Sep 2013 | CNY | 7.2308 | 7.3333 | 6.9795 | 7.1539 | 7.1539 | -0.067 (-0.92%) | 6,737,485 |
| 6 Sep 2013 | CNY | 7.0769 | 7.3026 | 7.0256 | 7.2205 | 7.2205 | +0.102 (+1.44%) | 7,270,988 |
| 5 Sep 2013 | CNY | 6.9539 | 7.2308 | 6.9385 | 7.118 | 7.118 | +0.164 (+2.36%) | 6,906,129 |
| 4 Sep 2013 | CNY | 7.1077 | 7.1128 | 6.9231 | 6.9539 | 6.9539 | -0.154 (-2.16%) | 6,415,482 |
| 3 Sep 2013 | CNY | 6.9539 | 7.1282 | 6.9282 | 7.1077 | 7.1077 | +0.108 (+1.54%) | 5,360,873 |
| 2 Sep 2013 | CNY | 6.8667 | 7.0564 | 6.7949 | 7 | 7 | +0.113 (+1.64%) | 6,274,440 |
| 30 Aug 2013 | CNY | 7.6308 | 7.6308 | 6.8718 | 6.8872 | 6.8872 | -0.749 (-9.81%) | 16,327,591 |
| 29 Aug 2013 | CNY | 7.5539 | 7.7641 | 7.4974 | 7.6359 | 7.6359 | +0.077 (+1.02%) | 9,455,700 |
| 28 Aug 2013 | CNY | 7.7231 | 7.8769 | 7.559 | 7.559 | 7.559 | -0.318 (-4.04%) | 12,683,780 |
| 27 Aug 2013 | CNY | 7.8154 | 7.9128 | 7.6256 | 7.8769 | 7.8769 | -0.123 (-1.54%) | 17,631,116 |
| 26 Aug 2013 | CNY | 7.6769 | 8.0256 | 7.6769 | 8 | 8 | +0.333 (+4.35%) | 18,119,756 |
| 23 Aug 2013 | CNY | 7.9795 | 8.0615 | 7.4359 | 7.6667 | 7.6667 | -0.246 (-3.11%) | 16,293,772 |
| 22 Aug 2013 | CNY | 8.1795 | 8.4821 | 7.8462 | 7.9128 | 7.9128 | -0.021 (-0.26%) | 19,041,970 |
| 21 Aug 2013 | CNY | 7.9487 | 8.1026 | 7.8205 | 7.9333 | 7.9333 | -0.144 (-1.78%) | 14,082,751 |
| 20 Aug 2013 | CNY | 7.8462 | 8.0923 | 7.6923 | 8.0769 | 8.0769 | +0.236 (+3.01%) | 18,279,292 |
| 19 Aug 2013 | CNY | 7.2564 | 7.8462 | 7.1846 | 7.841 | 7.841 | +0.559 (+7.67%) | 14,006,204 |
| 16 Aug 2013 | CNY | 7.5385 | 7.8154 | 7.241 | 7.2821 | 7.2821 | -0.292 (-3.86%) | 12,010,726 |
| 15 Aug 2013 | CNY | 7.4769 | 7.7692 | 7.4359 | 7.5744 | 7.5744 | +0.159 (+2.14%) | 14,100,900 |
| 14 Aug 2013 | CNY | 7.3077 | 7.4872 | 7.159 | 7.4154 | 7.4154 | +0.056 (+0.77%) | 9,871,851 |
| 13 Aug 2013 | CNY | 7.2359 | 7.4103 | 7.1026 | 7.359 | 7.359 | +0.113 (+1.56%) | 7,500,304 |
| 12 Aug 2013 | CNY | 7.3846 | 7.3846 | 6.9846 | 7.2462 | 7.2462 | +0.015 (+0.21%) | 5,846,111 |
| 9 Aug 2013 | CNY | 7.359 | 7.4103 | 7.0769 | 7.2308 | 7.2308 | -0.077 (-1.05%) | 6,632,010 |
| 8 Aug 2013 | CNY | 7.2821 | 7.4821 | 7.2513 | 7.3077 | 7.3077 | -0.026 (-0.35%) | 6,712,393 |
