| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2013 | CNY | 7.6821 | 7.9231 | 7.6256 | 7.8359 | 7.8359 | +0.139 (+1.80%) | 9,523,842 |
| 5 Aug 2013 | CNY | 7.5641 | 7.7333 | 7.518 | 7.6974 | 7.6974 | +0.133 (+1.76%) | 7,096,629 |
| 2 Aug 2013 | CNY | 7.6923 | 7.9385 | 7.5539 | 7.5641 | 7.5641 | -0.082 (-1.07%) | 13,629,540 |
| 1 Aug 2013 | CNY | 7.241 | 7.7026 | 7.2308 | 7.6462 | 7.6462 | +0.436 (+6.05%) | 11,482,204 |
| 31 Jul 2013 | CNY | 7.1385 | 7.4205 | 7.0872 | 7.2103 | 7.2103 | +0.072 (+1.01%) | 6,957,586 |
| 30 Jul 2013 | CNY | 7.3282 | 7.4615 | 6.8974 | 7.1385 | 7.1385 | -0.221 (-3.00%) | 9,317,603 |
| 29 Jul 2013 | CNY | 7.7231 | 7.7641 | 7.3333 | 7.359 | 7.359 | -0.528 (-6.70%) | 11,250,905 |
| 26 Jul 2013 | CNY | 7.6256 | 8.0359 | 7.6051 | 7.8872 | 7.8872 | +0.256 (+3.36%) | 12,169,776 |
| 25 Jul 2013 | CNY | 8.2923 | 8.3487 | 7.5846 | 7.6308 | 7.6308 | -0.692 (-8.32%) | 15,880,729 |
| 24 Jul 2013 | CNY | 8.3128 | 8.5333 | 8.1949 | 8.3231 | 8.3231 | -0.082 (-0.98%) | 17,834,822 |
| 23 Jul 2013 | CNY | 8.1949 | 8.4615 | 7.9231 | 8.4051 | 8.4051 | +0.185 (+2.25%) | 20,717,051 |
| 22 Jul 2013 | CNY | 7.7692 | 8.2564 | 7.5897 | 8.2205 | 8.2205 | +0.333 (+4.23%) | 16,119,719 |
| 19 Jul 2013 | CNY | 8.3487 | 8.4 | 7.8821 | 7.8872 | 7.8872 | -0.38 (-4.59%) | 23,721,681 |
| 18 Jul 2013 | CNY | 7.7487 | 8.3846 | 7.7333 | 8.2667 | 8.2667 | +0.538 (+6.97%) | 24,544,144 |
| 17 Jul 2013 | CNY | 7.841 | 8.1282 | 7.6205 | 7.7282 | 7.7282 | -0.251 (-3.15%) | 19,723,551 |
| 16 Jul 2013 | CNY | 8.0205 | 8.0974 | 7.8051 | 7.9795 | 7.9795 | -0.123 (-1.52%) | 17,179,195 |
| 15 Jul 2013 | CNY | 7.8564 | 8.2 | 7.6974 | 8.1026 | 8.1026 | +0.451 (+5.90%) | 22,015,564 |
| 12 Jul 2013 | CNY | 7.3744 | 8.0513 | 7.2821 | 7.6513 | 7.6513 | +0.246 (+3.32%) | 26,313,017 |
| 11 Jul 2013 | CNY | 7.518 | 7.641 | 7.1795 | 7.4051 | 7.4051 | -0.092 (-1.23%) | 18,559,938 |
| 10 Jul 2013 | CNY | 7.4769 | 7.6923 | 7.3897 | 7.4974 | 7.4974 | -0.098 (-1.28%) | 19,544,528 |
| 9 Jul 2013 | CNY | 7.2974 | 7.959 | 7.2103 | 7.5949 | 7.5949 | -0.051 (-0.67%) | 28,553,896 |
| 8 Jul 2013 | CNY | 7.3333 | 7.8872 | 7.2359 | 7.6462 | 7.6462 | +0.185 (+2.48%) | 36,563,531 |
| 5 Jul 2013 | CNY | 6.9539 | 7.6923 | 6.9539 | 7.4615 | 7.4615 | +0.467 (+6.67%) | 38,353,645 |
| 4 Jul 2013 | CNY | 7.1539 | 7.2718 | 6.959 | 6.9949 | 6.9949 | -0.297 (-4.08%) | 15,104,848 |
| 3 Jul 2013 | CNY | 6.9385 | 7.3333 | 6.6154 | 7.2923 | 7.2923 | +0.267 (+3.80%) | 22,105,541 |
| 2 Jul 2013 | CNY | 6.9846 | 7.3077 | 6.959 | 7.0256 | 7.0256 | -0.082 (-1.16%) | 19,065,867 |
| 1 Jul 2013 | CNY | 6.4359 | 7.1231 | 6.2462 | 7.1077 | 7.1077 | +0.554 (+8.45%) | 15,742,860 |
| 28 Jun 2013 | CNY | 7.1077 | 7.1641 | 6.5077 | 6.5539 | 6.5539 | -0.677 (-9.36%) | 18,326,033 |
| 27 Jun 2013 | CNY | 7.118 | 7.4256 | 6.9231 | 7.2308 | 7.2308 | -0.026 (-0.35%) | 24,203,050 |
| 26 Jun 2013 | CNY | 6.7949 | 7.4359 | 6.6667 | 7.2564 | 7.2564 | +0.344 (+4.97%) | 32,186,986 |
