| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2013 | CNY | 6.2051 | 6.9641 | 5.7846 | 6.9128 | 6.9128 | +0.487 (+7.58%) | 22,470,497 |
| 24 Jun 2013 | CNY | 6.1897 | 6.7436 | 6.1487 | 6.4256 | 6.4256 | +0.174 (+2.79%) | 19,569,008 |
| 21 Jun 2013 | CNY | 5.8718 | 6.3487 | 5.8205 | 6.2513 | 6.2513 | +0.118 (+1.92%) | 8,188,098 |
| 20 Jun 2013 | CNY | 6.4974 | 6.6256 | 6.0769 | 6.1333 | 6.1333 | -0.436 (-6.64%) | 9,756,392 |
| 19 Jun 2013 | CNY | 6.4872 | 6.6051 | 6.4308 | 6.5692 | 6.5692 | -0.072 (-1.08%) | 9,415,793 |
| 18 Jun 2013 | CNY | 6.3231 | 6.6513 | 6.1897 | 6.641 | 6.641 | +0.297 (+4.69%) | 14,645,849 |
| 17 Jun 2013 | CNY | 6.4 | 6.6051 | 6.318 | 6.3436 | 6.3436 | +0.046 (+0.73%) | 13,219,028 |
| 14 Jun 2013 | CNY | 5.9333 | 6.3897 | 5.9231 | 6.2974 | 6.2974 | +0.338 (+5.68%) | 10,707,705 |
| 13 Jun 2013 | CNY | 5.9487 | 5.9897 | 5.6821 | 5.959 | 5.959 | -0.118 (-1.94%) | 5,948,652 |
| 7 Jun 2013 | CNY | 6.2769 | 6.3949 | 6.0154 | 6.0769 | 6.0769 | -0.205 (-3.27%) | 7,645,398 |
| 6 Jun 2013 | CNY | 6.3487 | 6.4974 | 6.2667 | 6.2821 | 6.2821 | -0.087 (-1.37%) | 7,590,768 |
| 5 Jun 2013 | CNY | 6.3487 | 6.4667 | 6.2462 | 6.3692 | 6.3692 | -0.015 (-0.24%) | 6,569,074 |
| 4 Jun 2013 | CNY | 6.5539 | 6.5692 | 6.1641 | 6.3846 | 6.3846 | -0.231 (-3.49%) | 10,787,737 |
| 3 Jun 2013 | CNY | 6.8308 | 6.959 | 6.5949 | 6.6154 | 6.6154 | -0.195 (-2.86%) | 11,851,466 |
| 31 May 2013 | CNY | 6.6 | 7.0256 | 6.5949 | 6.8103 | 6.8103 | +0.195 (+2.95%) | 18,274,218 |
| 30 May 2013 | CNY | 6.6051 | 6.8667 | 6.5282 | 6.6154 | 6.6154 | -0.041 (-0.62%) | 14,201,224 |
| 29 May 2013 | CNY | 6.5436 | 6.7077 | 6.5128 | 6.6564 | 6.6564 | +0.113 (+1.72%) | 10,650,426 |
| 28 May 2013 | CNY | 6.9231 | 6.9282 | 6.3333 | 6.5436 | 6.5436 | -0.431 (-6.18%) | 18,547,157 |
| 27 May 2013 | CNY | 7.1795 | 7.3026 | 6.9385 | 6.9744 | 6.9744 | -0.051 (-0.73%) | 18,651,122 |
| 24 May 2013 | CNY | 6.759 | 7.0667 | 6.759 | 7.0256 | 7.0256 | +0.251 (+3.71%) | 15,047,832 |
| 23 May 2013 | CNY | 6.7795 | 7.1692 | 6.718 | 6.7744 | 6.7744 | -0.154 (-2.22%) | 23,849,309 |
| 22 May 2013 | CNY | 7.1795 | 7.3282 | 6.7436 | 6.9282 | 6.9282 | -0.39 (-5.33%) | 33,382,915 |
| 21 May 2013 | CNY | 7.0256 | 7.6154 | 6.9231 | 7.318 | 7.318 | +0.308 (+4.39%) | 45,657,202 |
| 20 May 2013 | CNY | 7.0103 | 7.0103 | 6.7692 | 7.0103 | 7.0103 | +0.636 (+9.98%) | 36,143,704 |
| 17 May 2013 | CNY | 6.3385 | 6.5641 | 6.2205 | 6.3744 | 6.3744 | -0.036 (-0.56%) | 23,443,658 |
| 16 May 2013 | CNY | 6.4615 | 6.9795 | 6.3231 | 6.4103 | 6.4103 | -0.221 (-3.33%) | 38,499,856 |
| 15 May 2013 | CNY | 6.1641 | 6.7128 | 6.0154 | 6.6308 | 6.6308 | +0.241 (+3.77%) | 43,442,938 |
| 14 May 2013 | CNY | 6.159 | 6.4974 | 6.0923 | 6.3897 | 6.3897 | +0.482 (+8.16%) | 53,916,993 |
| 13 May 2013 | CNY | 5.4103 | 5.9077 | 5.3795 | 5.9077 | 5.9077 | +0.538 (+10.03%) | 20,347,202 |
| 10 May 2013 | CNY | 5.4154 | 5.4359 | 5.2205 | 5.3692 | 5.3692 | -0.082 (-1.51%) | 6,940,200 |
