| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2013 | CNY | 5.2615 | 5.4564 | 5.1795 | 5.3436 | 5.3436 | +0.128 (+2.46%) | 6,779,974 |
| 3 May 2013 | CNY | 5.041 | 5.3026 | 5.0308 | 5.2154 | 5.2154 | +0.169 (+3.35%) | 5,499,378 |
| 2 May 2013 | CNY | 4.8821 | 5.0564 | 4.8308 | 5.0462 | 5.0462 | +0.139 (+2.82%) | 2,649,209 |
| 26 Apr 2013 | CNY | 4.9846 | 5.0974 | 4.8718 | 4.9077 | 4.9077 | -0.103 (-2.05%) | 3,297,212 |
| 25 Apr 2013 | CNY | 4.959 | 5.2154 | 4.9487 | 5.0103 | 5.0103 | +0.031 (+0.62%) | 7,787,557 |
| 24 Apr 2013 | CNY | 4.7795 | 5.0205 | 4.7692 | 4.9795 | 4.9795 | +0.2 (+4.18%) | 4,360,552 |
| 23 Apr 2013 | CNY | 5.0513 | 5.0564 | 4.7744 | 4.7795 | 4.7795 | -0.241 (-4.80%) | 3,670,044 |
| 22 Apr 2013 | CNY | 4.8667 | 5.0308 | 4.8667 | 5.0205 | 5.0205 | +0.108 (+2.19%) | 3,953,036 |
| 19 Apr 2013 | CNY | 4.8205 | 4.959 | 4.6667 | 4.9128 | 4.9128 | +0.082 (+1.70%) | 3,886,470 |
| 18 Apr 2013 | CNY | 4.759 | 4.8462 | 4.7385 | 4.8308 | 4.8308 | +0.051 (+1.07%) | 2,193,391 |
| 17 Apr 2013 | CNY | 4.718 | 4.7949 | 4.7077 | 4.7795 | 4.7795 | +0.061 (+1.30%) | 1,935,755 |
| 16 Apr 2013 | CNY | 4.6308 | 4.7385 | 4.5795 | 4.718 | 4.718 | +0.057 (+1.21%) | 1,994,908 |
| 15 Apr 2013 | CNY | 4.7744 | 4.7744 | 4.6154 | 4.6615 | 4.6615 | -0.092 (-1.94%) | 1,782,009 |
| 12 Apr 2013 | CNY | 4.8462 | 4.8718 | 4.7436 | 4.7539 | 4.7539 | -0.108 (-2.21%) | 1,683,791 |
| 11 Apr 2013 | CNY | 4.9077 | 4.9385 | 4.8462 | 4.8615 | 4.8615 | +0.01 (+0.21%) | 1,687,754 |
| 10 Apr 2013 | CNY | 4.9436 | 4.9436 | 4.7795 | 4.8513 | 4.8513 | -0.092 (-1.87%) | 2,179,635 |
| 9 Apr 2013 | CNY | 4.8769 | 4.9744 | 4.8718 | 4.9436 | 4.9436 | +0.067 (+1.37%) | 2,540,616 |
| 8 Apr 2013 | CNY | 4.7282 | 4.8872 | 4.6564 | 4.8769 | 4.8769 | +0.077 (+1.60%) | 2,496,358 |
| 3 Apr 2013 | CNY | 4.8564 | 4.8667 | 4.759 | 4.8 | 4.8 | -0.005 (-0.11%) | 2,212,741 |
| 2 Apr 2013 | CNY | 5.0154 | 5.0923 | 4.7231 | 4.8051 | 4.8051 | -0.21 (-4.19%) | 3,462,761 |
| 1 Apr 2013 | CNY | 4.9897 | 5.1077 | 4.9487 | 5.0154 | 5.0154 | +0.015 (+0.31%) | 2,065,521 |
| 29 Mar 2013 | CNY | 5.0667 | 5.0769 | 4.9897 | 5 | 5 | -0.01 (-0.21%) | 2,083,364 |
| 28 Mar 2013 | CNY | 5.2308 | 5.2308 | 4.9949 | 5.0103 | 5.0103 | -0.292 (-5.51%) | 4,354,496 |
| 27 Mar 2013 | CNY | 5.3231 | 5.4103 | 5.241 | 5.3026 | 5.3026 | -0.015 (-0.29%) | 3,740,585 |
| 26 Mar 2013 | CNY | 5.4103 | 5.4462 | 5.241 | 5.318 | 5.318 | -0.138 (-2.54%) | 4,196,440 |
| 25 Mar 2013 | CNY | 5.4205 | 5.5128 | 5.3846 | 5.4564 | 5.4564 | +0.046 (+0.85%) | 3,897,010 |
| 22 Mar 2013 | CNY | 5.3949 | 5.4667 | 5.3282 | 5.4103 | 5.4103 | -0.072 (-1.31%) | 5,480,609 |
| 21 Mar 2013 | CNY | 5.2564 | 5.5436 | 5.2564 | 5.4821 | 5.4821 | +0.21 (+3.99%) | 9,306,784 |
| 20 Mar 2013 | CNY | 5.0872 | 5.2821 | 5.0821 | 5.2718 | 5.2718 | +0.154 (+3.01%) | 3,678,384 |
| 19 Mar 2013 | CNY | 5.0308 | 5.118 | 4.9282 | 5.118 | 5.118 | +0.067 (+1.32%) | 3,461,179 |
