| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2013 | CNY | 5.2462 | 5.2513 | 5.0513 | 5.0513 | 5.0513 | -0.226 (-4.28%) | 5,053,594 |
| 15 Mar 2013 | CNY | 5.2615 | 5.4154 | 5.1333 | 5.2769 | 5.2769 | +0.051 (+0.98%) | 4,991,996 |
| 14 Mar 2013 | CNY | 5.2256 | 5.318 | 5.1897 | 5.2256 | 5.2256 | -0.021 (-0.39%) | 3,434,037 |
| 13 Mar 2013 | CNY | 5.2667 | 5.2974 | 5.1692 | 5.2462 | 5.2462 | -0.061 (-1.16%) | 3,588,961 |
| 12 Mar 2013 | CNY | 5.4615 | 5.5744 | 5.1487 | 5.3077 | 5.3077 | -0.179 (-3.27%) | 7,487,245 |
| 11 Mar 2013 | CNY | 5.4103 | 5.5487 | 5.4051 | 5.4872 | 5.4872 | +0.062 (+1.14%) | 5,221,066 |
| 8 Mar 2013 | CNY | 5.5385 | 5.6821 | 5.4154 | 5.4256 | 5.4256 | -0.144 (-2.58%) | 7,167,055 |
| 7 Mar 2013 | CNY | 5.7436 | 5.7692 | 5.5026 | 5.5692 | 5.5692 | -0.308 (-5.24%) | 15,455,454 |
| 6 Mar 2013 | CNY | 5.5795 | 5.9436 | 5.5641 | 5.8769 | 5.8769 | +0.154 (+2.69%) | 26,321,127 |
| 5 Mar 2013 | CNY | 5.2308 | 5.7692 | 5.1949 | 5.7231 | 5.7231 | +0.477 (+9.09%) | 30,083,630 |
| 4 Mar 2013 | CNY | 5.3282 | 5.3897 | 5.2103 | 5.2462 | 5.2462 | -0.133 (-2.48%) | 7,163,837 |
| 1 Mar 2013 | CNY | 5.2769 | 5.4564 | 5.2154 | 5.3795 | 5.3795 | +0.133 (+2.54%) | 13,507,831 |
| 28 Feb 2013 | CNY | 5.0308 | 5.2821 | 5.0051 | 5.2462 | 5.2462 | +0.241 (+4.82%) | 7,205,433 |
| 27 Feb 2013 | CNY | 5.1436 | 5.2051 | 4.9744 | 5.0051 | 5.0051 | -0.139 (-2.69%) | 4,532,685 |
| 26 Feb 2013 | CNY | 5.2205 | 5.2821 | 5.1385 | 5.1436 | 5.1436 | -0.103 (-1.96%) | 5,134,256 |
| 25 Feb 2013 | CNY | 5.1692 | 5.3026 | 5.1385 | 5.2462 | 5.2462 | +0.087 (+1.69%) | 4,382,607 |
| 22 Feb 2013 | CNY | 5.2 | 5.2718 | 5.1436 | 5.159 | 5.159 | -0.051 (-0.98%) | 4,941,812 |
| 21 Feb 2013 | CNY | 5.2513 | 5.3846 | 5.1795 | 5.2103 | 5.2103 | -0.087 (-1.64%) | 8,105,744 |
| 20 Feb 2013 | CNY | 5.1795 | 5.318 | 5.1282 | 5.2974 | 5.2974 | +0.118 (+2.28%) | 6,040,983 |
| 19 Feb 2013 | CNY | 5.2718 | 5.3744 | 5.1282 | 5.1795 | 5.1795 | -0.103 (-1.94%) | 7,575,886 |
| 18 Feb 2013 | CNY | 5.1385 | 5.2821 | 5.0615 | 5.2821 | 5.2821 | +0.128 (+2.49%) | 7,750,341 |
| 8 Feb 2013 | CNY | 5.0564 | 5.2103 | 5.0564 | 5.1539 | 5.1539 | +0.067 (+1.31%) | 5,001,584 |
| 7 Feb 2013 | CNY | 5.0564 | 5.118 | 5.0256 | 5.0872 | 5.0872 | +0.01 (+0.20%) | 4,379,945 |
| 6 Feb 2013 | CNY | 4.9385 | 5.1539 | 4.9231 | 5.0769 | 5.0769 | +0.149 (+3.02%) | 7,010,499 |
| 5 Feb 2013 | CNY | 4.8462 | 4.9641 | 4.8205 | 4.9282 | 4.9282 | +0.082 (+1.69%) | 2,919,508 |
| 4 Feb 2013 | CNY | 4.9846 | 5.0205 | 4.8462 | 4.8462 | 4.8462 | -0.123 (-2.48%) | 4,006,746 |
| 1 Feb 2013 | CNY | 4.9128 | 4.9846 | 4.8769 | 4.9692 | 4.9692 | +0.056 (+1.15%) | 3,637,818 |
| 31 Jan 2013 | CNY | 4.9128 | 4.9949 | 4.8718 | 4.9128 | 4.9128 | -0.087 (-1.74%) | 3,920,859 |
| 30 Jan 2013 | CNY | 5.1436 | 5.1436 | 4.9282 | 5 | 5 | -0.169 (-3.27%) | 7,513,373 |
| 29 Jan 2013 | CNY | 5.118 | 5.1795 | 5.0821 | 5.1692 | 5.1692 | +0.046 (+0.90%) | 3,908,379 |
