| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | CNY | 5.0872 | 5.1795 | 4.8718 | 4.9128 | 4.9128 | -0.169 (-3.33%) | 7,306,603 |
| 23 Jan 2013 | CNY | 5.118 | 5.2051 | 4.9744 | 5.0821 | 5.0821 | -0.056 (-1.10%) | 6,117,520 |
| 22 Jan 2013 | CNY | 5.3846 | 5.4256 | 5.1077 | 5.1385 | 5.1385 | -0.246 (-4.57%) | 8,985,635 |
| 21 Jan 2013 | CNY | 5.4872 | 5.4974 | 5.3282 | 5.3846 | 5.3846 | -0.092 (-1.69%) | 7,694,871 |
| 18 Jan 2013 | CNY | 5.4051 | 5.5128 | 5.3539 | 5.4769 | 5.4769 | +0.102 (+1.91%) | 7,411,735 |
| 17 Jan 2013 | CNY | 5.4513 | 5.518 | 5.3231 | 5.3744 | 5.3744 | -0.077 (-1.41%) | 6,919,922 |
| 16 Jan 2013 | CNY | 5.5487 | 5.5949 | 5.3385 | 5.4513 | 5.4513 | -0.144 (-2.57%) | 13,088,725 |
| 15 Jan 2013 | CNY | 5.4051 | 5.7897 | 5.3539 | 5.5949 | 5.5949 | +0.2 (+3.71%) | 20,661,720 |
| 14 Jan 2013 | CNY | 5.1385 | 5.4769 | 5.1385 | 5.3949 | 5.3949 | +0.205 (+3.95%) | 12,551,646 |
| 11 Jan 2013 | CNY | 5.4359 | 5.4462 | 5.1795 | 5.1897 | 5.1897 | -0.303 (-5.51%) | 13,386,410 |
| 10 Jan 2013 | CNY | 5.1539 | 5.5231 | 5.1539 | 5.4923 | 5.4923 | +0.303 (+5.83%) | 19,070,701 |
| 9 Jan 2013 | CNY | 5.2615 | 5.2923 | 5.0872 | 5.1897 | 5.1897 | -0.098 (-1.84%) | 9,054,696 |
| 8 Jan 2013 | CNY | 5.1744 | 5.4051 | 5.1487 | 5.2872 | 5.2872 | +0.103 (+1.98%) | 12,174,963 |
| 7 Jan 2013 | CNY | 5.0974 | 5.2051 | 5.0718 | 5.1846 | 5.1846 | +0.087 (+1.71%) | 6,380,947 |
| 4 Jan 2013 | CNY | 5.2564 | 5.2564 | 5.0718 | 5.0974 | 5.0974 | -0.113 (-2.17%) | 7,621,066 |
| 31 Dec 2012 | CNY | 5.2821 | 5.4103 | 5.1897 | 5.2103 | 5.2103 | -0.123 (-2.31%) | 9,368,776 |
| 28 Dec 2012 | CNY | 5.0359 | 5.5282 | 5.0051 | 5.3333 | 5.3333 | +0.272 (+5.37%) | 17,726,677 |
| 27 Dec 2012 | CNY | 5.3692 | 5.4256 | 5.0615 | 5.0615 | 5.0615 | -0.354 (-6.54%) | 15,203,405 |
| 26 Dec 2012 | CNY | 5.1692 | 5.4256 | 5.0821 | 5.4154 | 5.4154 | +0.21 (+4.04%) | 19,545,552 |
| 25 Dec 2012 | CNY | 5.1026 | 5.2769 | 5.0308 | 5.2051 | 5.2051 | +0.056 (+1.10%) | 15,335,094 |
| 24 Dec 2012 | CNY | 4.959 | 5.2103 | 4.8821 | 5.1487 | 5.1487 | +0.2 (+4.04%) | 15,816,227 |
| 21 Dec 2012 | CNY | 4.9487 | 5.0923 | 4.7949 | 4.9487 | 4.9487 | +0.031 (+0.62%) | 13,889,582 |
| 20 Dec 2012 | CNY | 4.9026 | 4.9949 | 4.7795 | 4.918 | 4.918 | 0.0 (0.0%) | 8,646,832 |
| 19 Dec 2012 | CNY | 4.7641 | 5.1026 | 4.7231 | 4.918 | 4.918 | +0.098 (+2.02%) | 13,540,936 |
| 18 Dec 2012 | CNY | 4.8718 | 5.1128 | 4.759 | 4.8205 | 4.8205 | -0.077 (-1.57%) | 12,949,918 |
| 17 Dec 2012 | CNY | 4.8205 | 4.9487 | 4.6872 | 4.8974 | 4.8974 | +0.026 (+0.53%) | 11,709,648 |
| 14 Dec 2012 | CNY | 4.6564 | 4.9539 | 4.6564 | 4.8718 | 4.8718 | +0.226 (+4.86%) | 12,615,665 |
| 13 Dec 2012 | CNY | 4.7949 | 4.7949 | 4.6462 | 4.6462 | 4.6462 | -0.19 (-3.92%) | 7,103,967 |
| 12 Dec 2012 | CNY | 4.7385 | 4.8615 | 4.6769 | 4.8359 | 4.8359 | +0.092 (+1.95%) | 10,562,377 |
| 11 Dec 2012 | CNY | 4.8205 | 4.9487 | 4.7333 | 4.7436 | 4.7436 | -0.164 (-3.34%) | 17,748,463 |
