| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2012 | CNY | 4.4615 | 4.9077 | 4.4154 | 4.9077 | 4.9077 | +0.446 (+10.00%) | 23,349,202 |
| 7 Dec 2012 | CNY | 4.3539 | 4.4769 | 4.3077 | 4.4615 | 4.4615 | +0.108 (+2.47%) | 9,289,478 |
| 6 Dec 2012 | CNY | 4.2923 | 4.4872 | 4.2564 | 4.3539 | 4.3539 | +0.026 (+0.59%) | 8,306,705 |
| 5 Dec 2012 | CNY | 4.0769 | 4.4205 | 4.0513 | 4.3282 | 4.3282 | +0.195 (+4.72%) | 9,481,609 |
| 4 Dec 2012 | CNY | 4.0154 | 4.1539 | 3.8103 | 4.1333 | 4.1333 | +0.056 (+1.38%) | 7,082,994 |
| 3 Dec 2012 | CNY | 4.1539 | 4.1692 | 4.0564 | 4.0769 | 4.0769 | -0.062 (-1.49%) | 4,412,500 |
| 30 Nov 2012 | CNY | 4.041 | 4.1897 | 4.041 | 4.1385 | 4.1385 | +0.072 (+1.77%) | 5,280,036 |
| 29 Nov 2012 | CNY | 4.0821 | 4.2154 | 4.0359 | 4.0667 | 4.0667 | -0.072 (-1.73%) | 6,837,593 |
| 28 Nov 2012 | CNY | 4.4103 | 4.4103 | 4.1333 | 4.1385 | 4.1385 | -0.456 (-9.93%) | 12,492,616 |
| 27 Nov 2012 | CNY | 4.5026 | 4.8051 | 4.4667 | 4.5949 | 4.5949 | +0.031 (+0.67%) | 13,089,376 |
| 26 Nov 2012 | CNY | 4.7128 | 4.7385 | 4.5026 | 4.5641 | 4.5641 | -0.272 (-5.62%) | 12,871,819 |
| 23 Nov 2012 | CNY | 4.9128 | 5.2564 | 4.8103 | 4.8359 | 4.8359 | -0.097 (-1.97%) | 21,149,286 |
| 22 Nov 2012 | CNY | 4.9487 | 4.9846 | 4.8359 | 4.9333 | 4.9333 | -0.098 (-1.94%) | 12,253,277 |
| 21 Nov 2012 | CNY | 5.0564 | 5.1128 | 4.8308 | 5.0308 | 5.0308 | +0.077 (+1.55%) | 24,086,132 |
| 20 Nov 2012 | CNY | 4.4923 | 4.9539 | 4.4923 | 4.9539 | 4.9539 | +0.451 (+10.02%) | 9,526,104 |
| 19 Nov 2012 | CNY | 4.4615 | 4.5487 | 4.3641 | 4.5026 | 4.5026 | +0.036 (+0.80%) | 6,543,100 |
| 16 Nov 2012 | CNY | 4.3949 | 4.4821 | 4.3128 | 4.4667 | 4.4667 | +0.072 (+1.63%) | 8,570,326 |
| 15 Nov 2012 | CNY | 4.7128 | 4.7539 | 4.3333 | 4.3949 | 4.3949 | -0.415 (-8.64%) | 12,988,583 |
| 14 Nov 2012 | CNY | 4.8308 | 4.9282 | 4.6359 | 4.8103 | 4.8103 | -0.082 (-1.68%) | 14,571,376 |
| 13 Nov 2012 | CNY | 4.9641 | 4.9949 | 4.7385 | 4.8923 | 4.8923 | -0.123 (-2.45%) | 18,209,279 |
| 12 Nov 2012 | CNY | 4.9231 | 5.2667 | 4.9077 | 5.0154 | 5.0154 | +0.226 (+4.71%) | 29,301,940 |
| 9 Nov 2012 | CNY | 4.4205 | 4.7897 | 4.359 | 4.7897 | 4.7897 | +0.436 (+10.01%) | 15,319,375 |
| 8 Nov 2012 | CNY | 4.4205 | 4.5026 | 4.3128 | 4.3539 | 4.3539 | -0.082 (-1.85%) | 3,994,994 |
| 7 Nov 2012 | CNY | 4.3846 | 4.518 | 4.3846 | 4.4359 | 4.4359 | +0.041 (+0.93%) | 2,355,908 |
| 6 Nov 2012 | CNY | 4.4974 | 4.5231 | 4.2872 | 4.3949 | 4.3949 | -0.097 (-2.17%) | 3,057,886 |
| 5 Nov 2012 | CNY | 4.4872 | 4.5897 | 4.4821 | 4.4923 | 4.4923 | +0.005 (+0.11%) | 3,573,117 |
| 2 Nov 2012 | CNY | 4.5128 | 4.5128 | 4.4205 | 4.4872 | 4.4872 | 0.0 (0.0%) | 2,372,775 |
| 1 Nov 2012 | CNY | 4.4103 | 4.4872 | 4.3897 | 4.4872 | 4.4872 | +0.103 (+2.34%) | 3,123,837 |
| 31 Oct 2012 | CNY | 4.3333 | 4.4 | 4.3282 | 4.3846 | 4.3846 | +0.056 (+1.30%) | 1,742,447 |
| 30 Oct 2012 | CNY | 4.3846 | 4.4308 | 4.2974 | 4.3282 | 4.3282 | -0.056 (-1.29%) | 3,207,985 |
