| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2012 | CNY | 4.4718 | 4.5026 | 4.3282 | 4.3846 | 4.3846 | -0.139 (-3.06%) | 3,000,860 |
| 26 Oct 2012 | CNY | 4.6667 | 4.6718 | 4.4154 | 4.5231 | 4.5231 | -0.169 (-3.61%) | 4,796,693 |
| 25 Oct 2012 | CNY | 4.6872 | 4.8308 | 4.6821 | 4.6923 | 4.6923 | -0.026 (-0.54%) | 4,570,433 |
| 24 Oct 2012 | CNY | 4.7128 | 4.7795 | 4.6256 | 4.718 | 4.718 | -0.041 (-0.86%) | 3,554,846 |
| 23 Oct 2012 | CNY | 4.6769 | 4.8923 | 4.641 | 4.759 | 4.759 | +0.082 (+1.76%) | 8,145,859 |
| 22 Oct 2012 | CNY | 4.641 | 4.718 | 4.5436 | 4.6769 | 4.6769 | -0.077 (-1.62%) | 4,171,578 |
| 19 Oct 2012 | CNY | 4.7282 | 4.8 | 4.7128 | 4.7539 | 4.7539 | +0.021 (+0.44%) | 4,722,638 |
| 18 Oct 2012 | CNY | 4.641 | 4.759 | 4.5744 | 4.7333 | 4.7333 | +0.138 (+3.01%) | 3,349,823 |
| 17 Oct 2012 | CNY | 4.5897 | 4.6564 | 4.5128 | 4.5949 | 4.5949 | -0.026 (-0.55%) | 1,853,358 |
| 16 Oct 2012 | CNY | 4.5487 | 4.6718 | 4.5333 | 4.6205 | 4.6205 | +0.036 (+0.78%) | 2,596,473 |
| 15 Oct 2012 | CNY | 4.6103 | 4.6154 | 4.4718 | 4.5846 | 4.5846 | -0.056 (-1.22%) | 2,849,983 |
| 12 Oct 2012 | CNY | 4.6872 | 4.7795 | 4.5231 | 4.641 | 4.641 | -0.067 (-1.42%) | 5,938,604 |
| 11 Oct 2012 | CNY | 5 | 5 | 4.6718 | 4.7077 | 4.7077 | -0.364 (-7.18%) | 10,269,955 |
| 10 Oct 2012 | CNY | 4.8154 | 5.0821 | 4.8 | 5.0718 | 5.0718 | +0.205 (+4.21%) | 11,697,377 |
| 9 Oct 2012 | CNY | 4.6103 | 4.9128 | 4.6103 | 4.8667 | 4.8667 | +0.241 (+5.21%) | 8,243,736 |
| 8 Oct 2012 | CNY | 4.6667 | 4.6667 | 4.5385 | 4.6256 | 4.6256 | -0.041 (-0.88%) | 3,590,989 |
| 28 Sep 2012 | CNY | 4.5487 | 4.6923 | 4.5385 | 4.6667 | 4.6667 | +0.077 (+1.68%) | 5,484,640 |
| 27 Sep 2012 | CNY | 4.4256 | 4.7026 | 4.4256 | 4.5897 | 4.5897 | +0.164 (+3.71%) | 5,545,606 |
| 26 Sep 2012 | CNY | 4.441 | 4.559 | 4.3846 | 4.4256 | 4.4256 | -0.118 (-2.60%) | 2,882,571 |
| 25 Sep 2012 | CNY | 4.5846 | 4.6564 | 4.4872 | 4.5436 | 4.5436 | -0.077 (-1.66%) | 3,818,891 |
| 24 Sep 2012 | CNY | 4.4359 | 4.6615 | 4.4359 | 4.6205 | 4.6205 | +0.087 (+1.92%) | 4,006,220 |
| 21 Sep 2012 | CNY | 4.6974 | 4.718 | 4.5128 | 4.5333 | 4.5333 | -0.226 (-4.74%) | 9,021,123 |
| 20 Sep 2012 | CNY | 5.2103 | 5.2103 | 4.6872 | 4.759 | 4.759 | -0.451 (-8.66%) | 10,982,517 |
| 19 Sep 2012 | CNY | 5.1846 | 5.2974 | 5.1077 | 5.2103 | 5.2103 | 0.0 (0.0%) | 8,455,422 |
| 18 Sep 2012 | CNY | 5.1231 | 5.2564 | 5.1026 | 5.2103 | 5.2103 | +0.103 (+2.01%) | 6,881,335 |
| 17 Sep 2012 | CNY | 5.2821 | 5.3487 | 5.0923 | 5.1077 | 5.1077 | -0.2 (-3.77%) | 6,656,553 |
| 14 Sep 2012 | CNY | 5.3282 | 5.3846 | 5.1795 | 5.3077 | 5.3077 | +0.026 (+0.48%) | 10,169,515 |
| 13 Sep 2012 | CNY | 5.5436 | 5.5539 | 5.2821 | 5.2821 | 5.2821 | -0.262 (-4.72%) | 11,061,293 |
| 12 Sep 2012 | CNY | 5.6154 | 5.6359 | 5.4103 | 5.5436 | 5.5436 | -0.072 (-1.28%) | 16,542,386 |
| 11 Sep 2012 | CNY | 5.6872 | 5.7333 | 5.5128 | 5.6154 | 5.6154 | -0.246 (-4.20%) | 20,698,873 |
