| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2012 | CNY | 5.5077 | 6.1949 | 5.4769 | 5.8615 | 5.8615 | +0.2 (+3.53%) | 34,716,815 |
| 7 Sep 2012 | CNY | 5.6718 | 5.9949 | 5.6154 | 5.6615 | 5.6615 | +0.169 (+3.08%) | 36,704,304 |
| 6 Sep 2012 | CNY | 5.1949 | 5.4923 | 5.0769 | 5.4923 | 5.4923 | +0.497 (+9.96%) | 28,999,686 |
| 5 Sep 2012 | CNY | 4.5333 | 4.9949 | 4.4974 | 4.9949 | 4.9949 | +0.456 (+10.06%) | 14,998,194 |
| 4 Sep 2012 | CNY | 4.3692 | 4.6718 | 4.3487 | 4.5385 | 4.5385 | +0.159 (+3.63%) | 5,784,934 |
| 3 Sep 2012 | CNY | 4.1897 | 4.3846 | 4.1795 | 4.3795 | 4.3795 | +0.144 (+3.39%) | 2,066,221 |
| 31 Aug 2012 | CNY | 4.1795 | 4.2564 | 4.1539 | 4.2359 | 4.2359 | +0.021 (+0.49%) | 1,469,763 |
| 30 Aug 2012 | CNY | 4.4 | 4.4 | 4.1077 | 4.2154 | 4.2154 | -0.123 (-2.84%) | 2,670,283 |
| 29 Aug 2012 | CNY | 4.3385 | 4.4359 | 4.2769 | 4.3385 | 4.3385 | +0.026 (+0.60%) | 2,613,826 |
| 28 Aug 2012 | CNY | 4.2462 | 4.3949 | 4.2359 | 4.3128 | 4.3128 | +0.026 (+0.60%) | 2,002,542 |
| 27 Aug 2012 | CNY | 4.5026 | 4.5026 | 4.2615 | 4.2872 | 4.2872 | -0.256 (-5.64%) | 3,151,350 |
| 24 Aug 2012 | CNY | 4.7026 | 4.7436 | 4.5436 | 4.5436 | 4.5436 | -0.185 (-3.90%) | 4,474,618 |
| 23 Aug 2012 | CNY | 4.4615 | 4.7487 | 4.4615 | 4.7282 | 4.7282 | +0.236 (+5.25%) | 5,980,694 |
| 22 Aug 2012 | CNY | 4.5692 | 4.6615 | 4.4256 | 4.4923 | 4.4923 | -0.097 (-2.12%) | 3,954,896 |
| 21 Aug 2012 | CNY | 4.4359 | 4.6564 | 4.3846 | 4.5897 | 4.5897 | +0.128 (+2.87%) | 4,001,027 |
| 20 Aug 2012 | CNY | 4.3077 | 4.5282 | 4.2667 | 4.4615 | 4.4615 | +0.113 (+2.59%) | 2,313,754 |
| 17 Aug 2012 | CNY | 4.2974 | 4.4103 | 4.2615 | 4.3487 | 4.3487 | +0.051 (+1.19%) | 1,864,447 |
| 16 Aug 2012 | CNY | 4.4615 | 4.5026 | 4.2667 | 4.2974 | 4.2974 | -0.205 (-4.56%) | 2,354,480 |
| 15 Aug 2012 | CNY | 4.6103 | 4.6359 | 4.4718 | 4.5026 | 4.5026 | -0.154 (-3.30%) | 2,814,433 |
| 14 Aug 2012 | CNY | 4.4513 | 4.6872 | 4.4513 | 4.6564 | 4.6564 | +0.144 (+3.18%) | 4,314,897 |
| 13 Aug 2012 | CNY | 4.7282 | 4.7641 | 4.5128 | 4.5128 | 4.5128 | -0.205 (-4.35%) | 3,279,420 |
| 10 Aug 2012 | CNY | 4.8154 | 4.8718 | 4.7128 | 4.718 | 4.718 | -0.179 (-3.66%) | 5,258,315 |
| 9 Aug 2012 | CNY | 4.759 | 4.9744 | 4.6308 | 4.8974 | 4.8974 | +0.128 (+2.69%) | 10,160,652 |
| 8 Aug 2012 | CNY | 4.3385 | 4.7692 | 4.3128 | 4.7692 | 4.7692 | +0.436 (+10.06%) | 7,393,900 |
| 7 Aug 2012 | CNY | 4.2974 | 4.3744 | 4.2615 | 4.3333 | 4.3333 | +0.036 (+0.84%) | 1,964,197 |
| 6 Aug 2012 | CNY | 4.1692 | 4.3333 | 4.1641 | 4.2974 | 4.2974 | +0.082 (+1.95%) | 2,005,619 |
| 3 Aug 2012 | CNY | 4.1539 | 4.2154 | 4.1077 | 4.2154 | 4.2154 | +0.077 (+1.86%) | 1,490,398 |
| 2 Aug 2012 | CNY | 4.1128 | 4.1641 | 4.0718 | 4.1385 | 4.1385 | +0.01 (+0.25%) | 1,185,601 |
| 1 Aug 2012 | CNY | 4.0769 | 4.1692 | 4.0359 | 4.1282 | 4.1282 | +0.077 (+1.90%) | 1,385,051 |
| 31 Jul 2012 | CNY | 4.1026 | 4.1333 | 3.9846 | 4.0513 | 4.0513 | -0.072 (-1.74%) | 1,512,782 |
