| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2012 | CNY | 4.6205 | 4.7077 | 4.4872 | 4.4974 | 4.4974 | -0.149 (-3.20%) | 2,629,656 |
| 24 Jul 2012 | CNY | 4.5897 | 4.6923 | 4.5231 | 4.6462 | 4.6462 | -13.964 (-75.03%) | 2,393,057 |
| 24 Jul 2012 |
|
|||||||
| 23 Jul 2012 | CNY | 5.0923 | 5.0923 | 4.6154 | 4.7718 | 4.7718 | -0.349 (-6.81%) | 4,094,422 |
| 20 Jul 2012 | CNY | 5.1923 | 5.2539 | 5.0718 | 5.1205 | 5.1205 | -0.08 (-1.53%) | 3,754,409 |
| 19 Jul 2012 | CNY | 5.1 | 5.2308 | 5.0692 | 5.2 | 5.2 | +0.08 (+1.55%) | 4,468,413 |
| 18 Jul 2012 | CNY | 5.0487 | 5.1231 | 4.9744 | 5.1205 | 5.1205 | -0.056 (-1.09%) | 5,233,753 |
| 17 Jul 2012 | CNY | 4.8051 | 5.1974 | 4.7744 | 5.1769 | 5.1769 | +0.451 (+9.55%) | 9,048,963 |
| 16 Jul 2012 | CNY | 4.7 | 4.741 | 4.6231 | 4.7256 | 4.7256 | -0.069 (-1.45%) | 2,112,419 |
| 13 Jul 2012 | CNY | 4.9692 | 5.018 | 4.7949 | 4.7949 | 4.7949 | -0.228 (-4.54%) | 2,186,051 |
| 12 Jul 2012 | CNY | 4.9333 | 5.0308 | 4.841 | 5.0231 | 5.0231 | +0.082 (+1.66%) | 1,684,597 |
| 11 Jul 2012 | CNY | 4.9 | 4.9615 | 4.8846 | 4.941 | 4.941 | +0.013 (+0.26%) | 1,090,982 |
| 10 Jul 2012 | CNY | 5.1 | 5.1 | 4.9103 | 4.9282 | 4.9282 | -0.174 (-3.42%) | 1,918,464 |
| 9 Jul 2012 | CNY | 5.2974 | 5.3256 | 5.0795 | 5.1026 | 5.1026 | -0.236 (-4.42%) | 2,549,430 |
| 6 Jul 2012 | CNY | 5.4615 | 5.4641 | 5.2128 | 5.3385 | 5.3385 | -0.102 (-1.88%) | 4,091,061 |
| 5 Jul 2012 | CNY | 5.5795 | 5.5897 | 5.4333 | 5.441 | 5.441 | -0.172 (-3.06%) | 2,051,649 |
| 4 Jul 2012 | CNY | 5.7051 | 5.7359 | 5.5692 | 5.6128 | 5.6128 | -0.074 (-1.31%) | 1,564,719 |
| 3 Jul 2012 | CNY | 5.6487 | 5.7564 | 5.5897 | 5.6872 | 5.6872 | +0.038 (+0.68%) | 1,858,260 |
| 2 Jul 2012 | CNY | 5.5974 | 5.7154 | 5.5821 | 5.6487 | 5.6487 | +0.077 (+1.38%) | 2,135,016 |
| 29 Jun 2012 | CNY | 5.6026 | 5.6282 | 5.4821 | 5.5718 | 5.5718 | -0.069 (-1.23%) | 2,981,362 |
| 28 Jun 2012 | CNY | 5.8744 | 5.8846 | 5.6359 | 5.641 | 5.641 | -0.226 (-3.85%) | 1,658,010 |
| 27 Jun 2012 | CNY | 5.8333 | 5.9462 | 5.8051 | 5.8667 | 5.8667 | +0.026 (+0.44%) | 2,184,156 |
| 26 Jun 2012 | CNY | 5.7949 | 5.9026 | 5.7359 | 5.841 | 5.841 | -0.031 (-0.52%) | 1,534,345 |
| 25 Jun 2012 | CNY | 6.0513 | 6.0513 | 5.8641 | 5.8718 | 5.8718 | -0.19 (-3.13%) | 2,032,165 |
| 21 Jun 2012 | CNY | 6.0846 | 6.2051 | 5.9564 | 6.0615 | 6.0615 | -0.054 (-0.88%) | 3,212,227 |
| 20 Jun 2012 | CNY | 6.0128 | 6.2692 | 6 | 6.1154 | 6.1154 | +0.095 (+1.58%) | 5,220,910 |
| 19 Jun 2012 | CNY | 5.9333 | 6.0256 | 5.9231 | 6.0205 | 6.0205 | +0.018 (+0.30%) | 2,686,834 |
| 18 Jun 2012 | CNY | 5.8487 | 6.0077 | 5.7949 | 6.0026 | 6.0026 | +0.156 (+2.68%) | 4,300,249 |
| 15 Jun 2012 | CNY | 5.8513 | 5.8872 | 5.7795 | 5.8462 | 5.8462 | +0.026 (+0.44%) | 1,259,497 |
| 14 Jun 2012 | CNY | 5.8795 | 5.9282 | 5.8205 | 5.8205 | 5.8205 | -0.077 (-1.30%) | 2,368,263 |
| 13 Jun 2012 | CNY | 5.8718 | 5.9795 | 5.8718 | 5.8974 | 5.8974 | +0.013 (+0.22%) | 2,258,579 |
