SHE:300245 - Shanghai DragonNet Technology Co Ltd Shanghai Dragonnet Tech
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Apr 2012 CNY 6.0462 6.1359 5.9744 6.1103 6.1103 +0.092 (+1.53%) 1,914,428
17 Apr 2012 CNY 6.1282 6.1539 5.9949 6.018 6.018 -0.113 (-1.84%) 1,824,256
16 Apr 2012 CNY 6.2077 6.2077 6.1026 6.1308 6.1308 -0.1 (-1.60%) 1,590,969
13 Apr 2012 CNY 6.2051 6.2897 6.1821 6.2308 6.2308 +0.031 (+0.50%) 2,784,584
12 Apr 2012 CNY 6.0692 6.218 6.0641 6.2 6.2 +0.11 (+1.81%) 3,167,424
11 Apr 2012 CNY 6.1154 6.1718 6.0256 6.0897 6.0897 -0.085 (-1.37%) 2,514,369
10 Apr 2012 CNY 6.0385 6.1744 5.8077 6.1744 6.1744 +0.085 (+1.39%) 2,839,492
9 Apr 2012 CNY 6.141 6.2256 6.0256 6.0897 6.0897 +0.008 (+0.12%) 2,710,168
6 Apr 2012 CNY 6.0539 6.1359 5.9846 6.0821 6.0821 +0.021 (+0.34%) 2,918,970
5 Apr 2012 CNY 5.9128 6.0897 5.8077 6.0615 6.0615 -0.151 (-2.44%) 5,157,465
30 Mar 2012 CNY 6.3641 6.4692 6.1821 6.2128 6.2128 -0.195 (-3.04%) 2,081,266
29 Mar 2012 CNY 6.4359 6.5641 6.3128 6.4077 6.4077 -0.087 (-1.34%) 2,041,189
28 Mar 2012 CNY 6.8462 6.8744 6.4872 6.4949 6.4949 -0.415 (-6.01%) 3,175,867
27 Mar 2012 CNY 6.9897 7 6.8923 6.9103 6.9103 +0.013 (+0.19%) 1,296,180
26 Mar 2012 CNY 6.8718 6.9641 6.8487 6.8974 6.8974 +0.026 (+0.37%) 1,137,692
23 Mar 2012 CNY 7.0769 7.1 6.8359 6.8718 6.8718 -0.231 (-3.25%) 2,701,647
22 Mar 2012 CNY 7.0385 7.1256 6.9769 7.1026 7.1026 +0.038 (+0.55%) 2,119,895
21 Mar 2012 CNY 7.2231 7.2308 6.9769 7.0641 7.0641 -0.095 (-1.33%) 3,608,385
20 Mar 2012 CNY 7.4282 7.459 7.1487 7.159 7.159 -0.292 (-3.92%) 4,515,455
19 Mar 2012 CNY 7.3872 7.5026 7.3359 7.4513 7.4513 +0.069 (+0.94%) 4,713,980
16 Mar 2012 CNY 7.2692 7.4282 7.2282 7.3821 7.3821 +0.144 (+1.98%) 5,722,161
15 Mar 2012 CNY 7.1282 7.3667 7.1282 7.2385 7.2385 +0.09 (+1.26%) 6,507,820
14 Mar 2012 CNY 7.5231 7.7897 7.0513 7.1487 7.1487 -0.372 (-4.94%) 13,125,504
13 Mar 2012 CNY 7.4974 7.5333 7.3615 7.5205 7.5205 +0.023 (+0.31%) 6,353,532
12 Mar 2012 CNY 7.3846 7.5231 7.3539 7.4974 7.4974 +0.092 (+1.25%) 6,992,618
9 Mar 2012 CNY 7.318 7.6282 7.2692 7.4051 7.4051 +0.097 (+1.33%) 12,762,714
8 Mar 2012 CNY 7.3846 7.4051 7.2256 7.3077 7.3077 -0.082 (-1.11%) 13,908,410
7 Mar 2012 CNY 7.0769 7.3897 6.9872 7.3897 7.3897 +0.672 (+10.00%) 13,747,160
6 Mar 2012 CNY 6.8872 6.8872 6.6385 6.718 6.718 -0.12 (-1.76%) 4,353,495
5 Mar 2012 CNY 6.9923 7.0154 6.8333 6.8385 6.8385 -0.144 (-2.06%) 5,905,539



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms