| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2012 | CNY | 5.5 | 5.6205 | 5.4359 | 5.5872 | 5.5872 | +0.087 (+1.59%) | 1,015,794 |
| 26 Apr 2012 | CNY | 5.6154 | 5.6744 | 5.5 | 5.5 | 5.5 | -0.105 (-1.88%) | 1,582,074 |
| 25 Apr 2012 | CNY | 5.6077 | 5.7128 | 5.5385 | 5.6051 | 5.6051 | -0.023 (-0.41%) | 1,342,766 |
| 24 Apr 2012 | CNY | 5.6795 | 5.8949 | 5.3846 | 5.6282 | 5.6282 | -0.192 (-3.30%) | 2,485,548 |
| 23 Apr 2012 | CNY | 6.1897 | 6.2769 | 5.8205 | 5.8205 | 5.8205 | -0.367 (-5.93%) | 4,270,979 |
| 20 Apr 2012 | CNY | 6.1333 | 6.2051 | 6.1282 | 6.1872 | 6.1872 | +0.01 (+0.17%) | 2,369,597 |
| 19 Apr 2012 | CNY | 6.1026 | 6.2026 | 6.0385 | 6.1769 | 6.1769 | +0.067 (+1.09%) | 3,720,962 |
| 18 Apr 2012 | CNY | 6.0462 | 6.1359 | 5.9744 | 6.1103 | 6.1103 | +0.092 (+1.53%) | 1,914,428 |
| 17 Apr 2012 | CNY | 6.1282 | 6.1539 | 5.9949 | 6.018 | 6.018 | -0.113 (-1.84%) | 1,824,256 |
| 16 Apr 2012 | CNY | 6.2077 | 6.2077 | 6.1026 | 6.1308 | 6.1308 | -0.1 (-1.60%) | 1,590,969 |
| 13 Apr 2012 | CNY | 6.2051 | 6.2897 | 6.1821 | 6.2308 | 6.2308 | +0.031 (+0.50%) | 2,784,584 |
| 12 Apr 2012 | CNY | 6.0692 | 6.218 | 6.0641 | 6.2 | 6.2 | +0.11 (+1.81%) | 3,167,424 |
| 11 Apr 2012 | CNY | 6.1154 | 6.1718 | 6.0256 | 6.0897 | 6.0897 | -0.085 (-1.37%) | 2,514,369 |
| 10 Apr 2012 | CNY | 6.0385 | 6.1744 | 5.8077 | 6.1744 | 6.1744 | +0.085 (+1.39%) | 2,839,492 |
| 9 Apr 2012 | CNY | 6.141 | 6.2256 | 6.0256 | 6.0897 | 6.0897 | +0.008 (+0.12%) | 2,710,168 |
| 6 Apr 2012 | CNY | 6.0539 | 6.1359 | 5.9846 | 6.0821 | 6.0821 | +0.021 (+0.34%) | 2,918,970 |
| 5 Apr 2012 | CNY | 5.9128 | 6.0897 | 5.8077 | 6.0615 | 6.0615 | -0.151 (-2.44%) | 5,157,465 |
| 30 Mar 2012 | CNY | 6.3641 | 6.4692 | 6.1821 | 6.2128 | 6.2128 | -0.195 (-3.04%) | 2,081,266 |
| 29 Mar 2012 | CNY | 6.4359 | 6.5641 | 6.3128 | 6.4077 | 6.4077 | -0.087 (-1.34%) | 2,041,189 |
| 28 Mar 2012 | CNY | 6.8462 | 6.8744 | 6.4872 | 6.4949 | 6.4949 | -0.415 (-6.01%) | 3,175,867 |
| 27 Mar 2012 | CNY | 6.9897 | 7 | 6.8923 | 6.9103 | 6.9103 | +0.013 (+0.19%) | 1,296,180 |
| 26 Mar 2012 | CNY | 6.8718 | 6.9641 | 6.8487 | 6.8974 | 6.8974 | +0.026 (+0.37%) | 1,137,692 |
| 23 Mar 2012 | CNY | 7.0769 | 7.1 | 6.8359 | 6.8718 | 6.8718 | -0.231 (-3.25%) | 2,701,647 |
| 22 Mar 2012 | CNY | 7.0385 | 7.1256 | 6.9769 | 7.1026 | 7.1026 | +0.038 (+0.55%) | 2,119,895 |
| 21 Mar 2012 | CNY | 7.2231 | 7.2308 | 6.9769 | 7.0641 | 7.0641 | -0.095 (-1.33%) | 3,608,385 |
| 20 Mar 2012 | CNY | 7.4282 | 7.459 | 7.1487 | 7.159 | 7.159 | -0.292 (-3.92%) | 4,515,455 |
| 19 Mar 2012 | CNY | 7.3872 | 7.5026 | 7.3359 | 7.4513 | 7.4513 | +0.069 (+0.94%) | 4,713,980 |
| 16 Mar 2012 | CNY | 7.2692 | 7.4282 | 7.2282 | 7.3821 | 7.3821 | +0.144 (+1.98%) | 5,722,161 |
| 15 Mar 2012 | CNY | 7.1282 | 7.3667 | 7.1282 | 7.2385 | 7.2385 | +0.09 (+1.26%) | 6,507,820 |
| 14 Mar 2012 | CNY | 7.5231 | 7.7897 | 7.0513 | 7.1487 | 7.1487 | -0.372 (-4.94%) | 13,125,504 |
