| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 6.15 | 6.27 | 6.1 | 6.16 | 6.16 | +0.09 (+1.48%) | 7,379,317 |
| 30 Apr 2024 | CNY | 6.15 | 6.22 | 5.92 | 6.07 | 6.07 | -0.03 (-0.49%) | 8,828,317 |
| 29 Apr 2024 | CNY | 5.98 | 6.12 | 5.91 | 6.1 | 6.1 | +0.22 (+3.74%) | 8,150,604 |
| 26 Apr 2024 | CNY | 5.58 | 5.92 | 5.56 | 5.88 | 5.88 | +0.31 (+5.57%) | 11,027,402 |
| 25 Apr 2024 | CNY | 5.57 | 5.64 | 5.42 | 5.57 | 5.57 | 0.0 (0.0%) | 7,248,600 |
| 24 Apr 2024 | CNY | 5.26 | 5.57 | 5.26 | 5.57 | 5.57 | +0.29 (+5.49%) | 6,972,948 |
| 23 Apr 2024 | CNY | 5.1 | 5.34 | 5.07 | 5.28 | 5.28 | +0.17 (+3.33%) | 7,017,633 |
| 22 Apr 2024 | CNY | 5.08 | 5.12 | 4.84 | 5.11 | 5.11 | -0.04 (-0.78%) | 9,072,700 |
| 19 Apr 2024 | CNY | 5.26 | 5.28 | 5.08 | 5.15 | 5.15 | -0.09 (-1.72%) | 5,435,196 |
| 18 Apr 2024 | CNY | 5.38 | 5.38 | 5.14 | 5.24 | 5.24 | -0.08 (-1.50%) | 6,536,650 |
| 17 Apr 2024 | CNY | 4.83 | 5.33 | 4.82 | 5.32 | 5.32 | +0.58 (+12.24%) | 10,019,204 |
| 16 Apr 2024 | CNY | 5.29 | 5.35 | 4.72 | 4.74 | 4.74 | -0.63 (-11.73%) | 10,752,132 |
| 15 Apr 2024 | CNY | 5.8 | 5.91 | 5.24 | 5.37 | 5.37 | -0.48 (-8.21%) | 9,772,375 |
| 12 Apr 2024 | CNY | 6 | 6.07 | 5.84 | 5.85 | 5.85 | -0.12 (-2.01%) | 4,772,909 |
| 11 Apr 2024 | CNY | 5.97 | 6.11 | 5.88 | 5.97 | 5.97 | -0.02 (-0.33%) | 4,546,886 |
| 10 Apr 2024 | CNY | 6.18 | 6.22 | 5.91 | 5.99 | 5.99 | -0.21 (-3.39%) | 5,484,800 |
| 9 Apr 2024 | CNY | 6.18 | 6.24 | 6.07 | 6.2 | 6.2 | +0.03 (+0.49%) | 5,573,400 |
| 8 Apr 2024 | CNY | 6.42 | 6.42 | 6.12 | 6.17 | 6.17 | -0.24 (-3.74%) | 6,704,900 |
| 3 Apr 2024 | CNY | 6.62 | 6.62 | 6.32 | 6.41 | 6.41 | -0.22 (-3.32%) | 6,347,423 |
| 2 Apr 2024 | CNY | 6.73 | 6.75 | 6.54 | 6.63 | 6.63 | -0.09 (-1.34%) | 5,517,774 |
| 1 Apr 2024 | CNY | 6.66 | 6.73 | 6.6 | 6.72 | 6.72 | +0.13 (+1.97%) | 6,479,693 |
| 29 Mar 2024 | CNY | 6.5 | 6.59 | 6.35 | 6.59 | 6.59 | +0.09 (+1.38%) | 5,561,000 |
| 28 Mar 2024 | CNY | 6.16 | 6.59 | 6.12 | 6.5 | 6.5 | +0.3 (+4.84%) | 10,199,278 |
| 27 Mar 2024 | CNY | 6.53 | 6.54 | 6.17 | 6.2 | 6.2 | -0.34 (-5.20%) | 7,714,678 |
| 26 Mar 2024 | CNY | 6.68 | 6.77 | 6.39 | 6.54 | 6.54 | -0.16 (-2.39%) | 7,222,600 |
| 25 Mar 2024 | CNY | 6.93 | 7 | 6.65 | 6.7 | 6.7 | -0.23 (-3.32%) | 9,094,800 |
| 22 Mar 2024 | CNY | 6.99 | 7.03 | 6.77 | 6.93 | 6.93 | -0.07 (-1.00%) | 9,233,596 |
| 21 Mar 2024 | CNY | 7.1 | 7.18 | 6.89 | 7 | 7 | -0.09 (-1.27%) | 9,986,800 |
| 20 Mar 2024 | CNY | 6.88 | 7.14 | 6.8 | 7.09 | 7.09 | +0.24 (+3.50%) | 9,922,144 |
| 19 Mar 2024 | CNY | 6.8 | 6.91 | 6.76 | 6.85 | 6.85 | +0.03 (+0.44%) | 8,466,300 |
