| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2012 | CNY | 2.6224 | 2.6465 | 2.6053 | 2.6145 | 2.6145 | -0.014 (-0.54%) | 23,822,943 |
| 12 Apr 2012 | CNY | 2.5337 | 2.6349 | 2.5225 | 2.6286 | 2.6286 | +0.1 (+3.97%) | 34,321,359 |
| 11 Apr 2012 | CNY | 2.5196 | 2.5641 | 2.5079 | 2.5283 | 2.5283 | -0.023 (-0.91%) | 17,915,825 |
| 10 Apr 2012 | CNY | 2.4434 | 2.5516 | 2.4309 | 2.5516 | 2.5516 | +0.077 (+3.11%) | 21,685,335 |
| 9 Apr 2012 | CNY | 2.5387 | 2.5387 | 2.4684 | 2.4746 | 2.4746 | -0.066 (-2.59%) | 21,327,185 |
| 6 Apr 2012 | CNY | 2.5666 | 2.5878 | 2.5308 | 2.5404 | 2.5404 | +0.076 (+3.09%) | 37,076,503 |
| 5 Apr 2012 | CNY | 2.4642 | 2.4642 | 2.4642 | 2.4642 | 2.4642 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | CNY | 2.4392 | 2.5008 | 2.4301 | 2.4642 | 2.4642 | +0.029 (+1.18%) | 31,898,106 |
| 29 Mar 2012 | CNY | 2.5321 | 2.5329 | 2.3939 | 2.4355 | 2.4355 | -0.104 (-4.11%) | 30,639,152 |
| 28 Mar 2012 | CNY | 2.5849 | 2.6282 | 2.5308 | 2.54 | 2.54 | -0.047 (-1.83%) | 33,251,954 |
| 27 Mar 2012 | CNY | 2.5812 | 2.6299 | 2.5641 | 2.5874 | 2.5874 | +0.023 (+0.91%) | 26,299,337 |
| 26 Mar 2012 | CNY | 2.6303 | 2.6636 | 2.5391 | 2.5641 | 2.5641 | -0.077 (-2.92%) | 32,756,147 |
| 23 Mar 2012 | CNY | 2.6736 | 2.7468 | 2.6224 | 2.6411 | 2.6411 | -0.05 (-1.86%) | 34,518,307 |
| 22 Mar 2012 | CNY | 2.6557 | 2.7202 | 2.6353 | 2.6911 | 2.6911 | +0.033 (+1.22%) | 33,830,692 |
| 21 Mar 2012 | CNY | 2.7306 | 2.7473 | 2.5808 | 2.6586 | 2.6586 | -0.068 (-2.49%) | 53,838,048 |
| 20 Mar 2012 | CNY | 2.8555 | 2.8576 | 2.7244 | 2.7264 | 2.7264 | -0.125 (-4.38%) | 57,766,068 |
| 19 Mar 2012 | CNY | 2.8126 | 2.8717 | 2.7689 | 2.8513 | 2.8513 | +0.025 (+0.87%) | 47,264,192 |
| 16 Mar 2012 | CNY | 2.8118 | 2.8301 | 2.7423 | 2.8268 | 2.8268 | 0.0 (0.0%) | 58,677,322 |
| 15 Mar 2012 | CNY | 2.8018 | 2.9679 | 2.7473 | 2.8268 | 2.8268 | +0.121 (+4.48%) | 113,755,802 |
| 14 Mar 2012 | CNY | 2.8392 | 2.8638 | 2.6486 | 2.7056 | 2.7056 | -0.165 (-5.73%) | 79,205,614 |
| 13 Mar 2012 | CNY | 2.7889 | 2.8721 | 2.7306 | 2.8701 | 2.8701 | +0.144 (+5.27%) | 102,106,708 |
| 12 Mar 2012 | CNY | 2.6594 | 2.8139 | 2.6515 | 2.7264 | 2.7264 | +0.087 (+3.31%) | 57,886,284 |
| 9 Mar 2012 | CNY | 2.5067 | 2.6557 | 2.4975 | 2.639 | 2.639 | +0.143 (+5.72%) | 40,515,298 |
| 8 Mar 2012 | CNY | 2.4738 | 2.5171 | 2.4675 | 2.4963 | 2.4963 | +0.029 (+1.17%) | 24,567,927 |
| 7 Mar 2012 | CNY | 2.4592 | 2.5062 | 2.4517 | 2.4675 | 2.4675 | -0.018 (-0.70%) | 22,788,806 |
| 6 Mar 2012 | CNY | 2.4517 | 2.5054 | 2.4476 | 2.485 | 2.485 | +0.033 (+1.36%) | 38,339,301 |
| 5 Mar 2012 | CNY | 2.4559 | 2.4979 | 2.443 | 2.4517 | 2.4517 | +0.017 (+0.68%) | 26,420,874 |
| 2 Mar 2012 | CNY | 2.4138 | 2.4396 | 2.408 | 2.4351 | 2.4351 | +0.03 (+1.23%) | 19,827,199 |
| 1 Mar 2012 | CNY | 2.3393 | 2.4322 | 2.331 | 2.4055 | 2.4055 | +0.05 (+2.10%) | 20,759,570 |
| 29 Feb 2012 | CNY | 2.3914 | 2.4779 | 2.3522 | 2.356 | 2.356 | -0.013 (-0.54%) | 41,091,418 |
