| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | CNY | 2.4463 | 2.4463 | 2.3676 | 2.3689 | 2.3689 | -0.084 (-3.41%) | 37,670,184 |
| 27 Feb 2012 | CNY | 2.495 | 2.5017 | 2.4226 | 2.4526 | 2.4526 | -0.043 (-1.72%) | 51,466,855 |
| 24 Feb 2012 | CNY | 2.4563 | 2.535 | 2.4355 | 2.4954 | 2.4954 | +0.021 (+0.84%) | 39,133,005 |
| 23 Feb 2012 | CNY | 2.4596 | 2.5217 | 2.4413 | 2.4746 | 2.4746 | +0.015 (+0.63%) | 28,836,343 |
| 22 Feb 2012 | CNY | 2.4059 | 2.4675 | 2.3876 | 2.4592 | 2.4592 | +0.042 (+1.72%) | 30,227,885 |
| 21 Feb 2012 | CNY | 2.3493 | 2.4176 | 2.3435 | 2.4176 | 2.4176 | +0.068 (+2.89%) | 25,329,464 |
| 20 Feb 2012 | CNY | 2.3926 | 2.4097 | 2.3497 | 2.3497 | 2.3497 | -0.013 (-0.55%) | 20,383,667 |
| 17 Feb 2012 | CNY | 2.356 | 2.393 | 2.336 | 2.3626 | 2.3626 | +0.027 (+1.17%) | 19,446,611 |
| 16 Feb 2012 | CNY | 2.3447 | 2.4205 | 2.3268 | 2.3352 | 2.3352 | +0.001 (+0.06%) | 47,178,379 |
| 15 Feb 2012 | CNY | 2.2482 | 2.3414 | 2.229 | 2.3339 | 2.3339 | +0.087 (+3.85%) | 24,913,224 |
| 14 Feb 2012 | CNY | 2.2823 | 2.2881 | 2.2353 | 2.2473 | 2.2473 | -0.035 (-1.53%) | 15,666,338 |
| 13 Feb 2012 | CNY | 2.1645 | 2.3089 | 2.1541 | 2.2823 | 2.2823 | +0.092 (+4.18%) | 34,144,566 |
| 10 Feb 2012 | CNY | 2.1229 | 2.2057 | 2.1029 | 2.1907 | 2.1907 | +0.054 (+2.53%) | 22,348,806 |
| 9 Feb 2012 | CNY | 2.1229 | 2.1812 | 2.1021 | 2.1366 | 2.1366 | +0.002 (+0.07%) | 35,149,346 |
| 8 Feb 2012 | CNY | 2.0942 | 2.1374 | 2.065 | 2.135 | 2.135 | +0.037 (+1.77%) | 24,000,264 |
| 7 Feb 2012 | CNY | 2.1333 | 2.1516 | 2.0933 | 2.0979 | 2.0979 | -0.037 (-1.74%) | 19,073,350 |
| 6 Feb 2012 | CNY | 2.1158 | 2.1562 | 2.1146 | 2.135 | 2.135 | +0.016 (+0.77%) | 24,200,216 |
| 3 Feb 2012 | CNY | 2.0496 | 2.1495 | 2.04 | 2.1187 | 2.1187 | +0.057 (+2.76%) | 23,508,444 |
| 2 Feb 2012 | CNY | 2.0167 | 2.0671 | 1.9943 | 2.0617 | 2.0617 | +0.056 (+2.78%) | 15,179,516 |
| 1 Feb 2012 | CNY | 2.0105 | 2.0596 | 1.9988 | 2.0059 | 2.0059 | -0.013 (-0.64%) | 15,135,288 |
| 31 Jan 2012 | CNY | 1.9913 | 2.0313 | 1.9647 | 2.0188 | 2.0188 | +0.027 (+1.34%) | 12,855,482 |
| 30 Jan 2012 | CNY | 1.9689 | 2.0334 | 1.9356 | 1.9922 | 1.9922 | +0.032 (+1.62%) | 19,413,073 |
| 20 Jan 2012 | CNY | 1.9435 | 1.9972 | 1.9318 | 1.9605 | 1.9605 | +0.029 (+1.51%) | 17,577,231 |
| 19 Jan 2012 | CNY | 1.8981 | 1.9668 | 1.8735 | 1.9314 | 1.9314 | +0.001 (+0.04%) | 21,216,675 |
| 18 Jan 2012 | CNY | 2.1429 | 2.1429 | 1.9277 | 1.9306 | 1.9306 | -0.211 (-9.87%) | 27,918,386 |
| 17 Jan 2012 | CNY | 2.0783 | 2.1591 | 1.9993 | 2.142 | 2.142 | +0.07 (+3.39%) | 20,710,369 |
| 16 Jan 2012 | CNY | 2.04 | 2.1229 | 2.04 | 2.0717 | 2.0717 | -0.069 (-3.21%) | 21,718,729 |
| 13 Jan 2012 | CNY | 2.294 | 2.2944 | 2.1404 | 2.1404 | 2.1404 | -0.181 (-7.81%) | 41,233,063 |
| 12 Jan 2012 | CNY | 2.468 | 2.4917 | 2.321 | 2.3218 | 2.3218 | -0.155 (-6.25%) | 41,626,769 |
| 11 Jan 2012 | CNY | 2.4771 | 2.5441 | 2.4584 | 2.4767 | 2.4767 | -0.02 (-0.80%) | 15,891,395 |
