Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | CNY | 2.4351 | 2.5221 | 2.4163 | 2.4967 | 2.4967 | +0.104 (+4.33%) | 19,149,049 |
9 Jan 2012 | CNY | 2.3094 | 2.3976 | 2.2673 | 2.393 | 2.393 | +0.079 (+3.40%) | 15,824,176 |
6 Jan 2012 | CNY | 2.3019 | 2.3356 | 2.2136 | 2.3144 | 2.3144 | -0.021 (-0.89%) | 16,953,328 |
5 Jan 2012 | CNY | 2.4534 | 2.4809 | 2.3352 | 2.3352 | 2.3352 | -0.148 (-5.97%) | 18,173,050 |
4 Jan 2012 | CNY | 2.5724 | 2.6045 | 2.4767 | 2.4834 | 2.4834 | -0.044 (-1.74%) | 17,813,820 |
30 Dec 2011 | CNY | 2.5183 | 2.6016 | 2.5067 | 2.5275 | 2.5275 | +0.023 (+0.91%) | 12,836,119 |
29 Dec 2011 | CNY | 2.4913 | 2.5579 | 2.4813 | 2.5046 | 2.5046 | -0.035 (-1.36%) | 8,868,411 |
28 Dec 2011 | CNY | 2.5433 | 2.5433 | 2.3934 | 2.5391 | 2.5391 | -0.054 (-2.09%) | 28,986,373 |
27 Dec 2011 | CNY | 2.6061 | 2.7177 | 2.5932 | 2.5932 | 2.5932 | -0.05 (-1.89%) | 22,410,692 |
26 Dec 2011 | CNY | 2.6432 | 2.6973 | 2.6349 | 2.6432 | 2.6432 | +0.001 (+0.03%) | 10,797,106 |
23 Dec 2011 | CNY | 2.6245 | 2.689 | 2.6099 | 2.6424 | 2.6424 | +0.01 (+0.36%) | 10,492,842 |
22 Dec 2011 | CNY | 2.6557 | 2.6823 | 2.5225 | 2.6328 | 2.6328 | -0.025 (-0.92%) | 20,082,166 |
21 Dec 2011 | CNY | 2.7056 | 2.7418 | 2.6494 | 2.6573 | 2.6573 | -0.019 (-0.72%) | 16,164,452 |
20 Dec 2011 | CNY | 2.7568 | 2.7951 | 2.6744 | 2.6765 | 2.6765 | -0.098 (-3.54%) | 27,546,278 |
19 Dec 2011 | CNY | 2.6349 | 2.7747 | 2.6236 | 2.7747 | 2.7747 | +0.106 (+3.99%) | 31,366,335 |
16 Dec 2011 | CNY | 2.5391 | 2.6723 | 2.5121 | 2.6682 | 2.6682 | +0.152 (+6.04%) | 25,125,019 |
15 Dec 2011 | CNY | 2.5183 | 2.5758 | 2.4929 | 2.5162 | 2.5162 | -0.031 (-1.23%) | 10,481,286 |
14 Dec 2011 | CNY | 2.6474 | 2.664 | 2.535 | 2.5475 | 2.5475 | -0.112 (-4.22%) | 21,643,461 |
13 Dec 2011 | CNY | 2.6236 | 2.714 | 2.5599 | 2.6598 | 2.6598 | +0.003 (+0.12%) | 29,973,927 |
12 Dec 2011 | CNY | 2.6757 | 2.7206 | 2.6482 | 2.6565 | 2.6565 | -0.031 (-1.15%) | 18,933,818 |
9 Dec 2011 | CNY | 2.6628 | 2.761 | 2.659 | 2.6873 | 2.6873 | -0.002 (-0.06%) | 22,770,571 |
8 Dec 2011 | CNY | 2.5645 | 2.788 | 2.5624 | 2.689 | 2.689 | +0.125 (+4.87%) | 42,242,143 |
7 Dec 2011 | CNY | 2.5475 | 2.5966 | 2.5433 | 2.5641 | 2.5641 | +0.002 (+0.08%) | 17,496,414 |
6 Dec 2011 | CNY | 2.4925 | 2.5932 | 2.48 | 2.562 | 2.562 | +0.072 (+2.91%) | 19,835,703 |
5 Dec 2011 | CNY | 2.5246 | 2.5795 | 2.4759 | 2.4896 | 2.4896 | -0.056 (-2.21%) | 11,969,958 |
2 Dec 2011 | CNY | 2.5637 | 2.6224 | 2.4559 | 2.5458 | 2.5458 | -0.037 (-1.43%) | 27,817,894 |
1 Dec 2011 | CNY | 2.6598 | 2.7048 | 2.5766 | 2.5828 | 2.5828 | +0.002 (+0.08%) | 39,756,524 |
30 Nov 2011 | CNY | 2.7889 | 2.7889 | 2.5758 | 2.5808 | 2.5808 | -0.216 (-7.71%) | 33,712,182 |
29 Nov 2011 | CNY | 2.8846 | 2.8846 | 2.7056 | 2.7964 | 2.7964 | -0.072 (-2.50%) | 47,870,823 |
28 Nov 2011 | CNY | 2.91 | 2.9425 | 2.8347 | 2.868 | 2.868 | -0.058 (-1.99%) | 28,578,517 |