| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | CNY | 2.9096 | 2.9666 | 2.8975 | 2.9262 | 2.9262 | +0.012 (+0.43%) | 29,254,553 |
| 24 Nov 2011 | CNY | 2.8243 | 2.967 | 2.8022 | 2.9138 | 2.9138 | +0.067 (+2.34%) | 30,293,279 |
| 23 Nov 2011 | CNY | 2.8222 | 2.8884 | 2.8109 | 2.8472 | 2.8472 | +0.027 (+0.96%) | 23,968,480 |
| 22 Nov 2011 | CNY | 2.7806 | 2.8492 | 2.7681 | 2.8201 | 2.8201 | +0.002 (+0.06%) | 20,717,624 |
| 21 Nov 2011 | CNY | 2.8588 | 2.8638 | 2.7681 | 2.8184 | 2.8184 | -0.033 (-1.15%) | 29,958,816 |
| 18 Nov 2011 | CNY | 2.9167 | 2.9758 | 2.8451 | 2.8513 | 2.8513 | -0.092 (-3.11%) | 39,636,621 |
| 17 Nov 2011 | CNY | 2.8721 | 3.0178 | 2.8447 | 2.9429 | 2.9429 | +0.08 (+2.78%) | 40,819,106 |
| 16 Nov 2011 | CNY | 2.955 | 2.9687 | 2.8388 | 2.8634 | 2.8634 | -0.093 (-3.14%) | 34,280,013 |
| 15 Nov 2011 | CNY | 2.9783 | 3.0174 | 2.9179 | 2.9562 | 2.9562 | -0.022 (-0.73%) | 33,507,065 |
| 14 Nov 2011 | CNY | 2.9675 | 3.0132 | 2.9346 | 2.9779 | 2.9779 | +0.05 (+1.72%) | 31,695,151 |
| 11 Nov 2011 | CNY | 2.8368 | 3.059 | 2.8347 | 2.9275 | 2.9275 | +0.089 (+3.12%) | 52,649,845 |
| 10 Nov 2011 | CNY | 2.8871 | 2.9591 | 2.8326 | 2.8388 | 2.8388 | -0.108 (-3.67%) | 48,917,620 |
| 9 Nov 2011 | CNY | 2.8451 | 2.9537 | 2.7826 | 2.9471 | 2.9471 | +0.125 (+4.43%) | 58,966,019 |
| 8 Nov 2011 | CNY | 2.8875 | 2.8875 | 2.8139 | 2.8222 | 2.8222 | -0.045 (-1.58%) | 22,282,740 |
| 7 Nov 2011 | CNY | 2.8309 | 2.9466 | 2.8309 | 2.8676 | 2.8676 | +0.018 (+0.65%) | 38,542,544 |
| 4 Nov 2011 | CNY | 2.9242 | 2.9754 | 2.8105 | 2.8492 | 2.8492 | -0.059 (-2.03%) | 67,711,115 |
| 3 Nov 2011 | CNY | 2.992 | 3.022 | 2.8984 | 2.9083 | 2.9083 | -0.061 (-2.06%) | 85,092,695 |
| 2 Nov 2011 | CNY | 2.7223 | 3.0087 | 2.7056 | 2.9695 | 2.9695 | +0.189 (+6.79%) | 68,168,700 |
| 1 Nov 2011 | CNY | 2.8222 | 2.8663 | 2.7473 | 2.7806 | 2.7806 | -0.065 (-2.27%) | 39,620,885 |
| 31 Oct 2011 | CNY | 2.7831 | 2.8888 | 2.7431 | 2.8451 | 2.8451 | +0.069 (+2.49%) | 49,052,227 |
| 28 Oct 2011 | CNY | 2.7031 | 2.8501 | 2.6881 | 2.776 | 2.776 | +0.11 (+4.12%) | 55,685,565 |
| 27 Oct 2011 | CNY | 2.7235 | 2.7468 | 2.6474 | 2.6661 | 2.6661 | -0.059 (-2.15%) | 42,177,615 |
| 26 Oct 2011 | CNY | 2.5595 | 2.8584 | 2.5433 | 2.7248 | 2.7248 | +0.124 (+4.75%) | 71,223,760 |
| 25 Oct 2011 | CNY | 2.5391 | 2.6424 | 2.51 | 2.6012 | 2.6012 | +0.104 (+4.19%) | 40,678,589 |
| 24 Oct 2011 | CNY | 2.3893 | 2.5308 | 2.3564 | 2.4967 | 2.4967 | +0.112 (+4.68%) | 21,437,672 |
| 21 Oct 2011 | CNY | 2.4696 | 2.4975 | 2.3522 | 2.3851 | 2.3851 | -0.1 (-4.04%) | 21,328,891 |
| 20 Oct 2011 | CNY | 2.6182 | 2.6191 | 2.4384 | 2.4854 | 2.4854 | -0.133 (-5.07%) | 27,980,344 |
| 19 Oct 2011 | CNY | 2.6994 | 2.7789 | 2.6078 | 2.6182 | 2.6182 | -0.062 (-2.33%) | 43,513,638 |
| 18 Oct 2011 | CNY | 2.664 | 2.7677 | 2.6436 | 2.6807 | 2.6807 | +0.059 (+2.24%) | 65,072,847 |
| 17 Oct 2011 | CNY | 2.622 | 2.622 | 2.622 | 2.622 | 2.622 | 0.0 (0.0%) | 0 |
