| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2011 | CNY | 3.3304 | 3.4133 | 3.3154 | 3.3446 | 3.3446 | +0.023 (+0.69%) | 65,956,162 |
| 15 Aug 2011 | CNY | 3.3725 | 3.4053 | 3.3175 | 3.3217 | 3.3217 | -0.046 (-1.36%) | 71,897,273 |
| 12 Aug 2011 | CNY | 3.3716 | 3.4474 | 3.3167 | 3.3675 | 3.3675 | +0.003 (+0.09%) | 84,722,245 |
| 11 Aug 2011 | CNY | 3.2218 | 3.4291 | 3.2218 | 3.3646 | 3.3646 | +0.119 (+3.68%) | 98,173,643 |
| 10 Aug 2011 | CNY | 3.2534 | 3.3966 | 3.2384 | 3.2451 | 3.2451 | -0.068 (-2.06%) | 151,236,629 |
| 9 Aug 2011 | CNY | 3.0386 | 3.3924 | 3.0303 | 3.3134 | 3.3134 | +0.229 (+7.44%) | 203,363,472 |
| 8 Aug 2011 | CNY | 3.1427 | 3.186 | 2.9267 | 3.084 | 3.084 | -0.056 (-1.79%) | 178,499,569 |
| 5 Aug 2011 | CNY | 2.9716 | 3.1752 | 2.8738 | 3.1402 | 3.1402 | +0.115 (+3.81%) | 230,343,337 |
| 4 Aug 2011 | CNY | 3.191 | 3.2039 | 3.0095 | 3.0249 | 3.0249 | -0.055 (-1.80%) | 220,479,899 |
| 3 Aug 2011 | CNY | 2.9504 | 3.1169 | 2.9142 | 3.0803 | 3.0803 | 0.0 (0.0%) | 464,007,031 |
