Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2011 | CNY | 2.5932 | 2.6969 | 2.5932 | 2.6428 | 2.6428 | +0.041 (+1.58%) | 36,278,546 |
12 Oct 2011 | CNY | 2.4559 | 2.617 | 2.4188 | 2.6016 | 2.6016 | +0.113 (+4.53%) | 32,504,664 |
11 Oct 2011 | CNY | 2.6216 | 2.6432 | 2.4584 | 2.4888 | 2.4888 | -0.057 (-2.22%) | 22,893,262 |
10 Oct 2011 | CNY | 2.6091 | 2.689 | 2.5404 | 2.5454 | 2.5454 | -0.031 (-1.20%) | 16,515,755 |
30 Sep 2011 | CNY | 2.5183 | 2.5803 | 2.4834 | 2.5762 | 2.5762 | +0.085 (+3.39%) | 16,101,821 |
29 Sep 2011 | CNY | 2.5371 | 2.5733 | 2.4892 | 2.4917 | 2.4917 | -0.052 (-2.03%) | 18,316,378 |
28 Sep 2011 | CNY | 2.7036 | 2.7069 | 2.5412 | 2.5433 | 2.5433 | -0.121 (-4.53%) | 14,969,162 |
27 Sep 2011 | CNY | 2.6723 | 2.7456 | 2.6519 | 2.664 | 2.664 | +0.017 (+0.63%) | 22,816,145 |
26 Sep 2011 | CNY | 2.622 | 2.6911 | 2.6136 | 2.6474 | 2.6474 | +0.025 (+0.95%) | 15,856,800 |
23 Sep 2011 | CNY | 2.5508 | 2.6557 | 2.5121 | 2.6224 | 2.6224 | +0.035 (+1.34%) | 15,079,504 |
22 Sep 2011 | CNY | 2.6861 | 2.7215 | 2.5808 | 2.5878 | 2.5878 | -0.135 (-4.94%) | 16,293,389 |
21 Sep 2011 | CNY | 2.5766 | 2.7456 | 2.5737 | 2.7223 | 2.7223 | +0.132 (+5.11%) | 23,998,438 |
20 Sep 2011 | CNY | 2.5579 | 2.624 | 2.5579 | 2.5899 | 2.5899 | +0.023 (+0.89%) | 20,292,664 |
19 Sep 2011 | CNY | 2.6798 | 2.6802 | 2.5599 | 2.567 | 2.567 | -0.152 (-5.59%) | 26,640,309 |
16 Sep 2011 | CNY | 2.7885 | 2.7885 | 2.7123 | 2.719 | 2.719 | -0.025 (-0.91%) | 20,006,250 |
15 Sep 2011 | CNY | 2.7423 | 2.8388 | 2.7298 | 2.7439 | 2.7439 | -0.003 (-0.12%) | 26,605,450 |
14 Sep 2011 | CNY | 2.7473 | 2.7722 | 2.6394 | 2.7473 | 2.7473 | +0.045 (+1.68%) | 25,507,842 |
13 Sep 2011 | CNY | 2.6881 | 2.7473 | 2.6257 | 2.7019 | 2.7019 | -0.042 (-1.55%) | 32,346,946 |
9 Sep 2011 | CNY | 2.7702 | 2.8584 | 2.7036 | 2.7443 | 2.7443 | -0.024 (-0.86%) | 45,872,698 |
8 Sep 2011 | CNY | 2.9525 | 2.9824 | 2.7681 | 2.7681 | 2.7681 | -0.187 (-6.34%) | 45,591,041 |
7 Sep 2011 | CNY | 2.8929 | 2.9762 | 2.8688 | 2.9554 | 2.9554 | +0.088 (+3.06%) | 36,873,716 |
6 Sep 2011 | CNY | 2.9504 | 2.9991 | 2.7747 | 2.8676 | 2.8676 | -0.134 (-4.45%) | 58,591,124 |
5 Sep 2011 | CNY | 3.1202 | 3.1219 | 2.9908 | 3.0012 | 3.0012 | -0.157 (-4.96%) | 51,868,320 |
2 Sep 2011 | CNY | 3.1365 | 3.1968 | 3.1219 | 3.1577 | 3.1577 | +0.021 (+0.68%) | 35,443,736 |
1 Sep 2011 | CNY | 3.2139 | 3.2218 | 3.1061 | 3.1365 | 3.1365 | -0.075 (-2.34%) | 38,382,592 |
31 Aug 2011 | CNY | 3.3134 | 3.3246 | 3.0894 | 3.2118 | 3.2118 | -0.086 (-2.60%) | 75,961,101 |
30 Aug 2011 | CNY | 3.4345 | 3.4749 | 3.2975 | 3.2975 | 3.2975 | -0.147 (-4.27%) | 55,946,706 |
29 Aug 2011 | CNY | 3.4549 | 3.4907 | 3.3966 | 3.4445 | 3.4445 | -0.035 (-1.02%) | 56,654,814 |
26 Aug 2011 | CNY | 3.176 | 3.4799 | 3.1469 | 3.4799 | 3.4799 | +0.316 (+10.00%) | 108,702,569 |
25 Aug 2011 | CNY | 3.1889 | 3.223 | 3.094 | 3.1635 | 3.1635 | -0.181 (-5.41%) | 49,028,875 |