Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | CNY | 7.54 | 7.67 | 7.4 | 7.56 | 7.56 | +0.03 (+0.40%) | 17,411,154 |
22 Nov 2022 | CNY | 7.7 | 7.73 | 7.48 | 7.53 | 7.53 | -0.12 (-1.57%) | 19,014,300 |
21 Nov 2022 | CNY | 8.13 | 8.14 | 7.61 | 7.65 | 7.65 | -0.61 (-7.38%) | 32,150,138 |
18 Nov 2022 | CNY | 8.09 | 8.49 | 8.03 | 8.26 | 8.26 | +0.13 (+1.60%) | 30,943,195 |
17 Nov 2022 | CNY | 7.99 | 8.18 | 7.93 | 8.13 | 8.13 | +0.14 (+1.75%) | 22,971,422 |
16 Nov 2022 | CNY | 7.94 | 8.25 | 7.9 | 7.99 | 7.99 | +0.04 (+0.50%) | 20,317,526 |
15 Nov 2022 | CNY | 7.63 | 8.02 | 7.61 | 7.95 | 7.95 | +0.29 (+3.79%) | 23,187,919 |
14 Nov 2022 | CNY | 7.6 | 7.8 | 7.55 | 7.66 | 7.66 | -0.05 (-0.65%) | 17,638,253 |
11 Nov 2022 | CNY | 7.69 | 7.96 | 7.4 | 7.71 | 7.71 | +0.1 (+1.31%) | 46,714,878 |
10 Nov 2022 | CNY | 7.41 | 7.65 | 7.37 | 7.61 | 7.61 | +0.15 (+2.01%) | 18,899,622 |
9 Nov 2022 | CNY | 7.43 | 7.69 | 7.37 | 7.46 | 7.46 | -0.01 (-0.13%) | 13,293,153 |
8 Nov 2022 | CNY | 7.56 | 7.58 | 7.38 | 7.47 | 7.47 | -0.16 (-2.10%) | 15,323,519 |
7 Nov 2022 | CNY | 7.5 | 7.68 | 7.43 | 7.63 | 7.63 | -0.04 (-0.52%) | 19,423,022 |
4 Nov 2022 | CNY | 7.2 | 7.75 | 7.17 | 7.67 | 7.67 | +0.45 (+6.23%) | 35,408,363 |
3 Nov 2022 | CNY | 7.4 | 7.46 | 7.15 | 7.22 | 7.22 | -0.29 (-3.86%) | 22,037,102 |
2 Nov 2022 | CNY | 7.27 | 7.63 | 7.21 | 7.51 | 7.51 | +0.2 (+2.74%) | 37,245,810 |
1 Nov 2022 | CNY | 6.76 | 7.33 | 6.66 | 7.31 | 7.31 | +0.58 (+8.62%) | 33,199,142 |
31 Oct 2022 | CNY | 6.71 | 6.91 | 6.67 | 6.73 | 6.73 | -0.06 (-0.88%) | 17,709,905 |
28 Oct 2022 | CNY | 7.09 | 7.09 | 6.74 | 6.79 | 6.79 | -0.29 (-4.10%) | 14,953,620 |
27 Oct 2022 | CNY | 7 | 7.23 | 6.96 | 7.08 | 7.08 | +0.07 (+1.00%) | 15,829,632 |
26 Oct 2022 | CNY | 6.68 | 7.09 | 6.66 | 7.01 | 7.01 | +0.35 (+5.26%) | 21,331,877 |
25 Oct 2022 | CNY | 6.63 | 6.8 | 6.47 | 6.66 | 6.66 | +0.03 (+0.45%) | 17,325,692 |
24 Oct 2022 | CNY | 6.87 | 6.98 | 6.54 | 6.63 | 6.63 | -0.28 (-4.05%) | 18,499,461 |
21 Oct 2022 | CNY | 7.01 | 7.05 | 6.9 | 6.91 | 6.91 | -0.11 (-1.57%) | 7,176,241 |
20 Oct 2022 | CNY | 6.99 | 7.13 | 6.89 | 7.02 | 7.02 | +0.02 (+0.29%) | 9,702,715 |
19 Oct 2022 | CNY | 7.07 | 7.13 | 6.98 | 7 | 7 | -0.12 (-1.69%) | 10,212,713 |
18 Oct 2022 | CNY | 7.15 | 7.21 | 7.08 | 7.12 | 7.12 | -0.03 (-0.42%) | 12,196,784 |
17 Oct 2022 | CNY | 7.1 | 7.25 | 7.06 | 7.15 | 7.15 | +0.01 (+0.14%) | 12,652,837 |
14 Oct 2022 | CNY | 7.1 | 7.2 | 7.05 | 7.14 | 7.14 | +0.11 (+1.56%) | 12,492,225 |
13 Oct 2022 | CNY | 6.96 | 7.15 | 6.92 | 7.03 | 7.03 | 0.0 (0.0%) | 12,562,772 |