Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 10.53 | 10.53 | 10.17 | 10.21 | 10.21 | -0.28 (-2.67%) | 22,945,381 |
13 Jul 2021 | CNY | 10.35 | 10.73 | 10.19 | 10.49 | 10.49 | +0.1 (+0.96%) | 35,704,032 |
12 Jul 2021 | CNY | 10.31 | 10.89 | 10.29 | 10.39 | 10.39 | +0.65 (+6.67%) | 65,045,675 |
9 Jul 2021 | CNY | 10.04 | 10.08 | 9.72 | 9.74 | 9.74 | -0.24 (-2.40%) | 24,727,075 |
8 Jul 2021 | CNY | 10.2 | 10.28 | 9.9 | 9.98 | 9.98 | -0.24 (-2.35%) | 17,366,189 |
7 Jul 2021 | CNY | 10.29 | 10.38 | 10.12 | 10.22 | 10.22 | -0.11 (-1.06%) | 15,933,839 |
6 Jul 2021 | CNY | 10.22 | 10.36 | 10.15 | 10.33 | 10.33 | +0.11 (+1.08%) | 12,115,272 |
5 Jul 2021 | CNY | 10.5 | 10.6 | 10 | 10.22 | 10.22 | -0.34 (-3.22%) | 28,370,530 |
2 Jul 2021 | CNY | 10.82 | 10.92 | 10.49 | 10.56 | 10.56 | -0.32 (-2.94%) | 14,385,097 |
1 Jul 2021 | CNY | 10.83 | 10.93 | 10.67 | 10.88 | 10.88 | +0.07 (+0.65%) | 15,208,080 |
30 Jun 2021 | CNY | 10.7 | 10.94 | 10.61 | 10.81 | 10.81 | +0.13 (+1.22%) | 15,260,790 |
29 Jun 2021 | CNY | 10.82 | 10.93 | 10.6 | 10.68 | 10.68 | -0.14 (-1.29%) | 17,852,831 |
28 Jun 2021 | CNY | 10.95 | 11.04 | 10.69 | 10.82 | 10.82 | -0.06 (-0.55%) | 19,528,351 |
25 Jun 2021 | CNY | 10.94 | 11.07 | 10.82 | 10.88 | 10.88 | -0.07 (-0.64%) | 17,395,549 |
24 Jun 2021 | CNY | 11.05 | 11.18 | 10.92 | 10.95 | 10.95 | -0.14 (-1.26%) | 12,105,800 |
23 Jun 2021 | CNY | 11.19 | 11.19 | 11.02 | 11.09 | 11.09 | +0.03 (+0.27%) | 10,438,427 |
22 Jun 2021 | CNY | 11.16 | 11.23 | 11.03 | 11.06 | 11.06 | -0.1 (-0.90%) | 15,212,069 |
21 Jun 2021 | CNY | 11.4 | 11.42 | 11.11 | 11.16 | 11.16 | -0.24 (-2.11%) | 15,081,221 |
18 Jun 2021 | CNY | 11.39 | 11.49 | 11.26 | 11.4 | 11.4 | +0.02 (+0.18%) | 9,662,430 |
17 Jun 2021 | CNY | 11.35 | 11.53 | 11.27 | 11.38 | 11.38 | +0.03 (+0.26%) | 12,332,211 |
16 Jun 2021 | CNY | 11.22 | 11.6 | 11.18 | 11.35 | 11.35 | +0.05 (+0.44%) | 14,131,760 |
15 Jun 2021 | CNY | 11.48 | 11.49 | 11.02 | 11.3 | 11.3 | -0.17 (-1.48%) | 20,220,149 |
11 Jun 2021 | CNY | 12.3 | 12.3 | 11.4 | 11.47 | 11.47 | -0.79 (-6.44%) | 32,571,564 |
10 Jun 2021 | CNY | 12.63 | 12.78 | 12.21 | 12.26 | 12.26 | -0.35 (-2.78%) | 16,581,260 |
9 Jun 2021 | CNY | 12.79 | 12.88 | 12.52 | 12.61 | 12.61 | -0.14 (-1.10%) | 11,333,349 |
8 Jun 2021 | CNY | 12.45 | 12.93 | 12.36 | 12.75 | 12.75 | +0.35 (+2.82%) | 17,587,685 |
7 Jun 2021 | CNY | 12.34 | 12.5 | 12.28 | 12.4 | 12.4 | +0.08 (+0.65%) | 6,924,908 |
4 Jun 2021 | CNY | 12.28 | 12.55 | 12.21 | 12.32 | 12.32 | -0.04 (-0.32%) | 8,887,039 |
3 Jun 2021 | CNY | 12.51 | 12.64 | 12.29 | 12.36 | 12.36 | -0.13 (-1.04%) | 10,545,650 |
2 Jun 2021 | CNY | 12.69 | 12.85 | 12.44 | 12.49 | 12.49 | -0.14 (-1.11%) | 13,221,534 |