| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 11.2 | 11.46 | 11.11 | 11.41 | 11.41 | +0.22 (+1.97%) | 6,488,562 |
| 14 Apr 2021 | CNY | 11.2 | 11.31 | 10.92 | 11.19 | 11.19 | +0.02 (+0.18%) | 8,259,800 |
| 13 Apr 2021 | CNY | 11.38 | 11.42 | 11.14 | 11.17 | 11.17 | -0.23 (-2.02%) | 6,802,154 |
| 12 Apr 2021 | CNY | 11.53 | 11.71 | 11.4 | 11.4 | 11.4 | -0.19 (-1.64%) | 5,688,915 |
| 9 Apr 2021 | CNY | 11.58 | 11.71 | 11.51 | 11.59 | 11.59 | +0.05 (+0.43%) | 4,160,627 |
| 8 Apr 2021 | CNY | 11.65 | 11.7 | 11.42 | 11.54 | 11.54 | -0.16 (-1.37%) | 6,925,088 |
| 7 Apr 2021 | CNY | 11.67 | 11.75 | 11.59 | 11.7 | 11.7 | +0.06 (+0.52%) | 3,888,321 |
| 6 Apr 2021 | CNY | 11.83 | 11.84 | 11.6 | 11.64 | 11.64 | -0.21 (-1.77%) | 6,234,876 |
| 2 Apr 2021 | CNY | 11.99 | 11.99 | 11.79 | 11.85 | 11.85 | -0.08 (-0.67%) | 5,744,891 |
| 1 Apr 2021 | CNY | 11.91 | 12.02 | 11.9 | 11.93 | 11.93 | -0.05 (-0.42%) | 4,321,800 |
| 31 Mar 2021 | CNY | 11.73 | 12.18 | 11.57 | 11.98 | 11.98 | +0.19 (+1.61%) | 9,547,172 |
| 30 Mar 2021 | CNY | 11.8 | 11.96 | 11.75 | 11.79 | 11.79 | -0.09 (-0.76%) | 6,372,005 |
| 29 Mar 2021 | CNY | 11.8 | 11.96 | 11.72 | 11.88 | 11.88 | +0.05 (+0.42%) | 10,277,102 |
| 26 Mar 2021 | CNY | 11.55 | 11.92 | 11.48 | 11.83 | 11.83 | +0.28 (+2.42%) | 9,155,354 |
| 25 Mar 2021 | CNY | 11.7 | 11.95 | 11.45 | 11.55 | 11.55 | -0.14 (-1.20%) | 9,649,057 |
| 24 Mar 2021 | CNY | 11.8 | 11.89 | 11.47 | 11.69 | 11.69 | -0.15 (-1.27%) | 9,971,472 |
| 23 Mar 2021 | CNY | 11.82 | 11.95 | 11.64 | 11.84 | 11.84 | +0.07 (+0.59%) | 8,949,582 |
| 22 Mar 2021 | CNY | 11.53 | 11.88 | 11.41 | 11.77 | 11.77 | +0.3 (+2.62%) | 13,475,652 |
| 19 Mar 2021 | CNY | 11.49 | 11.63 | 11.13 | 11.47 | 11.47 | -0.16 (-1.38%) | 19,456,041 |
| 18 Mar 2021 | CNY | 11.86 | 11.94 | 11.56 | 11.63 | 11.63 | -0.22 (-1.86%) | 11,797,696 |
| 17 Mar 2021 | CNY | 11.91 | 11.99 | 11.71 | 11.85 | 11.85 | -0.15 (-1.25%) | 10,145,739 |
| 16 Mar 2021 | CNY | 11.99 | 12.02 | 11.55 | 12 | 12 | +0.12 (+1.01%) | 10,643,908 |
| 15 Mar 2021 | CNY | 11.82 | 12.14 | 11.74 | 11.88 | 11.88 | +0.07 (+0.59%) | 10,538,742 |
| 12 Mar 2021 | CNY | 11.88 | 12.06 | 11.78 | 11.81 | 11.81 | -0.13 (-1.09%) | 8,611,968 |
| 11 Mar 2021 | CNY | 11.7 | 12.02 | 11.65 | 11.94 | 11.94 | +0.11 (+0.93%) | 13,444,916 |
| 10 Mar 2021 | CNY | 12.68 | 12.72 | 11.77 | 11.83 | 11.83 | -0.75 (-5.96%) | 22,562,701 |
| 9 Mar 2021 | CNY | 12.45 | 12.99 | 12.25 | 12.58 | 12.58 | +0.15 (+1.21%) | 17,879,773 |
| 8 Mar 2021 | CNY | 12.7 | 12.87 | 12.42 | 12.43 | 12.43 | -0.24 (-1.89%) | 16,948,041 |
| 5 Mar 2021 | CNY | 12.66 | 12.75 | 12.27 | 12.67 | 12.67 | +0.03 (+0.24%) | 15,467,379 |
| 4 Mar 2021 | CNY | 12.96 | 13.08 | 12.6 | 12.64 | 12.64 | -0.4 (-3.07%) | 16,538,137 |
