| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 12.75 | 13.11 | 12.73 | 13.04 | 13.04 | +0.17 (+1.32%) | 16,543,074 |
| 2 Mar 2021 | CNY | 13.26 | 13.46 | 12.8 | 12.87 | 12.87 | -0.38 (-2.87%) | 28,334,164 |
| 1 Mar 2021 | CNY | 13.61 | 13.72 | 13.04 | 13.25 | 13.25 | -0.33 (-2.43%) | 30,238,367 |
| 26 Feb 2021 | CNY | 13.74 | 13.95 | 13.16 | 13.58 | 13.58 | -0.47 (-3.35%) | 32,362,661 |
| 25 Feb 2021 | CNY | 14.02 | 14.31 | 13.71 | 14.05 | 14.05 | -0.13 (-0.92%) | 30,701,605 |
| 24 Feb 2021 | CNY | 13.42 | 14.35 | 13.36 | 14.18 | 14.18 | +0.89 (+6.70%) | 41,404,769 |
| 23 Feb 2021 | CNY | 13.16 | 13.73 | 12.9 | 13.29 | 13.29 | -0.09 (-0.67%) | 26,478,845 |
| 22 Feb 2021 | CNY | 12.8 | 13.48 | 12.56 | 13.38 | 13.38 | +0.47 (+3.64%) | 35,670,334 |
| 19 Feb 2021 | CNY | 12.9 | 13.05 | 12.55 | 12.91 | 12.91 | -0.21 (-1.60%) | 22,016,175 |
| 18 Feb 2021 | CNY | 13.9 | 13.9 | 12.79 | 13.12 | 13.12 | -0.08 (-0.61%) | 46,254,460 |
| 10 Feb 2021 | CNY | 12.88 | 13.24 | 12.74 | 13.2 | 13.2 | +0.15 (+1.15%) | 25,955,825 |
| 9 Feb 2021 | CNY | 12.7 | 13.08 | 12.21 | 13.05 | 13.05 | +0.28 (+2.19%) | 29,500,987 |
| 8 Feb 2021 | CNY | 12.06 | 12.91 | 12.05 | 12.77 | 12.77 | +0.68 (+5.62%) | 31,588,200 |
| 5 Feb 2021 | CNY | 13.35 | 13.35 | 11.98 | 12.09 | 12.09 | -1.16 (-8.75%) | 41,817,778 |
| 4 Feb 2021 | CNY | 13.4 | 13.47 | 12.99 | 13.25 | 13.25 | -0.05 (-0.38%) | 24,079,075 |
| 3 Feb 2021 | CNY | 13.58 | 13.8 | 13.22 | 13.3 | 13.3 | -0.4 (-2.92%) | 31,787,750 |
| 2 Feb 2021 | CNY | 13.51 | 13.98 | 13.29 | 13.7 | 13.7 | +0.11 (+0.81%) | 34,982,346 |
| 1 Feb 2021 | CNY | 13.35 | 13.76 | 13.2 | 13.59 | 13.59 | +0.49 (+3.74%) | 43,670,346 |
| 29 Jan 2021 | CNY | 12.6 | 13.39 | 12.6 | 13.1 | 13.1 | +0.63 (+5.05%) | 45,690,893 |
| 28 Jan 2021 | CNY | 12.95 | 13.28 | 12.35 | 12.47 | 12.47 | -0.47 (-3.63%) | 30,081,466 |
| 27 Jan 2021 | CNY | 11.94 | 13.04 | 11.87 | 12.94 | 12.94 | +1.08 (+9.11%) | 39,833,693 |
| 26 Jan 2021 | CNY | 11.82 | 12.2 | 11.53 | 11.86 | 11.86 | -0.14 (-1.17%) | 18,056,333 |
| 25 Jan 2021 | CNY | 12.53 | 12.55 | 11.98 | 12 | 12 | -0.47 (-3.77%) | 21,469,913 |
| 22 Jan 2021 | CNY | 12.89 | 12.89 | 12.4 | 12.47 | 12.47 | -0.5 (-3.86%) | 17,949,730 |
| 21 Jan 2021 | CNY | 12.91 | 13.17 | 12.8 | 12.97 | 12.97 | -0.15 (-1.14%) | 19,608,953 |
| 20 Jan 2021 | CNY | 12.72 | 13.34 | 12.38 | 13.12 | 13.12 | +0.39 (+3.06%) | 27,679,049 |
| 19 Jan 2021 | CNY | 12.55 | 13 | 12.39 | 12.73 | 12.73 | +0.31 (+2.50%) | 27,198,149 |
| 18 Jan 2021 | CNY | 12.6 | 12.77 | 12.28 | 12.42 | 12.42 | -0.14 (-1.11%) | 22,115,700 |
| 15 Jan 2021 | CNY | 12.7 | 13.04 | 12.51 | 12.56 | 12.56 | -0.18 (-1.41%) | 15,329,240 |
| 14 Jan 2021 | CNY | 12.7 | 13.3 | 12.65 | 12.74 | 12.74 | -0.17 (-1.32%) | 21,100,246 |
