| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 12.6 | 13.18 | 12.41 | 12.91 | 12.91 | +0.18 (+1.41%) | 27,799,225 |
| 12 Jan 2021 | CNY | 12.73 | 13.13 | 12.6 | 12.73 | 12.73 | -0.21 (-1.62%) | 23,874,050 |
| 11 Jan 2021 | CNY | 12.6 | 13.06 | 12.31 | 12.94 | 12.94 | +0.18 (+1.41%) | 33,663,722 |
| 8 Jan 2021 | CNY | 11.93 | 13.06 | 11.93 | 12.76 | 12.76 | +0.89 (+7.50%) | 38,550,068 |
| 7 Jan 2021 | CNY | 12.06 | 12.13 | 11.62 | 11.87 | 11.87 | -0.21 (-1.74%) | 28,709,313 |
| 6 Jan 2021 | CNY | 12.39 | 12.47 | 11.99 | 12.08 | 12.08 | -0.33 (-2.66%) | 27,410,785 |
| 5 Jan 2021 | CNY | 12.38 | 12.59 | 12.18 | 12.41 | 12.41 | +0.09 (+0.73%) | 24,788,146 |
| 4 Jan 2021 | CNY | 12.17 | 12.43 | 11.8 | 12.32 | 12.32 | +0.25 (+2.07%) | 33,445,806 |
| 31 Dec 2020 | CNY | 11.92 | 12.21 | 11.79 | 12.07 | 12.07 | +0.12 (+1.00%) | 23,085,031 |
| 30 Dec 2020 | CNY | 11.63 | 12.08 | 11.5 | 11.95 | 11.95 | +0.32 (+2.75%) | 24,542,088 |
| 29 Dec 2020 | CNY | 10.96 | 12.06 | 10.81 | 11.63 | 11.63 | +0.73 (+6.70%) | 31,892,131 |
| 28 Dec 2020 | CNY | 11.3 | 11.31 | 10.7 | 10.9 | 10.9 | -0.1 (-0.91%) | 23,857,794 |
| 25 Dec 2020 | CNY | 11.18 | 11.2 | 10.92 | 11 | 11 | -0.17 (-1.52%) | 17,813,410 |
| 24 Dec 2020 | CNY | 11.7 | 11.74 | 10.96 | 11.17 | 11.17 | -0.57 (-4.86%) | 25,648,892 |
| 23 Dec 2020 | CNY | 12.05 | 12.08 | 11.6 | 11.74 | 11.74 | -0.26 (-2.17%) | 16,412,108 |
| 22 Dec 2020 | CNY | 12.4 | 12.52 | 12 | 12 | 12 | -0.55 (-4.38%) | 16,057,296 |
| 21 Dec 2020 | CNY | 12.28 | 12.6 | 12.04 | 12.55 | 12.55 | +0.23 (+1.87%) | 14,842,852 |
| 18 Dec 2020 | CNY | 12.4 | 12.46 | 12.21 | 12.32 | 12.32 | -0.14 (-1.12%) | 9,816,187 |
| 17 Dec 2020 | CNY | 12.32 | 12.56 | 12.31 | 12.46 | 12.46 | +0.08 (+0.65%) | 9,528,937 |
| 16 Dec 2020 | CNY | 12.44 | 12.53 | 12.25 | 12.38 | 12.38 | -0.09 (-0.72%) | 8,936,570 |
| 15 Dec 2020 | CNY | 12.23 | 12.76 | 12.23 | 12.47 | 12.47 | +0.16 (+1.30%) | 15,605,224 |
| 14 Dec 2020 | CNY | 12.13 | 12.35 | 11.84 | 12.31 | 12.31 | +0.21 (+1.74%) | 20,045,025 |
| 11 Dec 2020 | CNY | 12.54 | 12.62 | 12.06 | 12.1 | 12.1 | -0.41 (-3.28%) | 25,360,497 |
| 10 Dec 2020 | CNY | 12.76 | 12.83 | 12.44 | 12.51 | 12.51 | -0.21 (-1.65%) | 14,643,085 |
| 9 Dec 2020 | CNY | 13.27 | 13.32 | 12.7 | 12.72 | 12.72 | -0.64 (-4.79%) | 22,166,559 |
| 8 Dec 2020 | CNY | 13.23 | 13.43 | 13.15 | 13.36 | 13.36 | -0.04 (-0.30%) | 13,369,221 |
| 7 Dec 2020 | CNY | 13.5 | 13.55 | 13.21 | 13.4 | 13.4 | -0.18 (-1.33%) | 18,502,057 |
| 4 Dec 2020 | CNY | 13.48 | 13.61 | 13.28 | 13.58 | 13.58 | +0.1 (+0.74%) | 14,772,750 |
| 3 Dec 2020 | CNY | 13.11 | 13.73 | 13.05 | 13.48 | 13.48 | +0.32 (+2.43%) | 27,567,651 |
| 2 Dec 2020 | CNY | 13.2 | 13.29 | 12.9 | 13.16 | 13.16 | +0.01 (+0.08%) | 21,195,531 |
