| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 14.18 | 14.8 | 13.67 | 14.12 | 14.12 | +0.16 (+1.15%) | 40,976,134 |
| 17 Jul 2020 | CNY | 14 | 14.27 | 13.56 | 13.96 | 13.96 | +0.12 (+0.87%) | 40,811,966 |
| 16 Jul 2020 | CNY | 15.11 | 15.78 | 13.61 | 13.84 | 13.84 | -1.38 (-9.07%) | 75,915,911 |
| 15 Jul 2020 | CNY | 15.45 | 15.83 | 14.7 | 15.22 | 15.22 | -0.26 (-1.68%) | 40,283,440 |
| 14 Jul 2020 | CNY | 14.88 | 16.45 | 14.66 | 15.48 | 15.48 | +0.4 (+2.65%) | 58,016,043 |
| 13 Jul 2020 | CNY | 14.75 | 15.19 | 14.05 | 15.08 | 15.08 | +0.72 (+5.01%) | 53,730,699 |
| 10 Jul 2020 | CNY | 13 | 14.36 | 12.96 | 14.36 | 14.36 | +1.29 (+9.87%) | 42,346,711 |
| 9 Jul 2020 | CNY | 13.03 | 13.46 | 12.95 | 13.07 | 13.07 | -0.15 (-1.13%) | 33,495,570 |
| 8 Jul 2020 | CNY | 12.76 | 13.35 | 12.46 | 13.22 | 13.22 | +0.48 (+3.77%) | 31,512,096 |
| 7 Jul 2020 | CNY | 12.4 | 12.94 | 12.17 | 12.74 | 12.74 | +0.33 (+2.66%) | 42,553,851 |
| 6 Jul 2020 | CNY | 12.14 | 12.44 | 11.95 | 12.41 | 12.41 | +0.41 (+3.42%) | 38,088,275 |
| 3 Jul 2020 | CNY | 11.98 | 12.12 | 11.69 | 12 | 12 | -0.13 (-1.07%) | 27,439,051 |
| 2 Jul 2020 | CNY | 11.38 | 12.13 | 11.32 | 12.13 | 12.13 | +0.75 (+6.59%) | 34,783,228 |
| 1 Jul 2020 | CNY | 10.99 | 11.45 | 10.8 | 11.38 | 11.38 | +0.47 (+4.31%) | 29,326,295 |
| 30 Jun 2020 | CNY | 11 | 11.1 | 10.82 | 10.91 | 10.91 | -0.01 (-0.09%) | 25,320,646 |
| 29 Jun 2020 | CNY | 11.29 | 11.29 | 10.86 | 10.92 | 10.92 | -0.51 (-4.46%) | 25,332,728 |
| 24 Jun 2020 | CNY | 11.61 | 11.63 | 11.3 | 11.43 | 11.43 | -0.17 (-1.47%) | 27,138,897 |
| 23 Jun 2020 | CNY | 11.32 | 11.74 | 11.17 | 11.6 | 11.6 | +0.32 (+2.84%) | 23,541,084 |
| 22 Jun 2020 | CNY | 11.28 | 11.35 | 11.01 | 11.28 | 11.28 | +0.01 (+0.09%) | 19,283,317 |
| 19 Jun 2020 | CNY | 11.24 | 11.53 | 11.2 | 11.27 | 11.27 | +0.1 (+0.90%) | 19,071,139 |
| 18 Jun 2020 | CNY | 11.2 | 11.37 | 11.07 | 11.17 | 11.17 | -0.02 (-0.18%) | 13,733,082 |
| 17 Jun 2020 | CNY | 11.21 | 11.23 | 10.97 | 11.19 | 11.19 | 0.0 (0.0%) | 18,938,523 |
| 16 Jun 2020 | CNY | 11.48 | 11.59 | 10.95 | 11.19 | 11.19 | -0.21 (-1.84%) | 28,396,361 |
| 15 Jun 2020 | CNY | 11.51 | 11.73 | 11.11 | 11.4 | 11.4 | -0.54 (-4.52%) | 26,315,783 |
| 12 Jun 2020 | CNY | 11.58 | 11.99 | 11.5 | 11.94 | 11.94 | +0.15 (+1.27%) | 21,268,612 |
| 11 Jun 2020 | CNY | 12.06 | 12.18 | 11.7 | 11.79 | 11.79 | -0.29 (-2.40%) | 16,327,981 |
| 10 Jun 2020 | CNY | 12.08 | 12.13 | 11.88 | 12.08 | 12.08 | -0.04 (-0.33%) | 9,210,884 |
| 9 Jun 2020 | CNY | 11.96 | 12.32 | 11.96 | 12.12 | 12.12 | +0.18 (+1.51%) | 16,149,797 |
| 8 Jun 2020 | CNY | 12.06 | 12.13 | 11.77 | 11.94 | 11.94 | -0.13 (-1.08%) | 18,845,220 |
| 5 Jun 2020 | CNY | 11.73 | 12.27 | 11.66 | 12.07 | 12.07 | +0.37 (+3.16%) | 18,549,174 |
