Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2016 | CNY | 10.91 | 11.15 | 10.87 | 11.11 | 11.11 | +0.2 (+1.83%) | 23,670,495 |
21 Jun 2016 | CNY | 11.18 | 11.24 | 10.84 | 10.91 | 10.91 | -0.16 (-1.45%) | 31,346,331 |
20 Jun 2016 | CNY | 11.23 | 11.25 | 10.9 | 11.07 | 11.07 | -0.16 (-1.42%) | 26,318,789 |
17 Jun 2016 | CNY | 11.21 | 11.4 | 11.05 | 11.23 | 11.23 | +0.07 (+0.63%) | 29,150,822 |
16 Jun 2016 | CNY | 11.29 | 11.39 | 11.04 | 11.16 | 11.16 | -0.11 (-0.98%) | 30,452,654 |
15 Jun 2016 | CNY | 10.84 | 11.5 | 10.83 | 11.27 | 11.27 | +0.18 (+1.62%) | 38,895,765 |
14 Jun 2016 | CNY | 11.01 | 11.13 | 10.9 | 11.09 | 11.09 | +0.09 (+0.82%) | 27,221,682 |
13 Jun 2016 | CNY | 12.08 | 12.08 | 11 | 11 | 11 | -1.21 (-9.91%) | 53,990,404 |
8 Jun 2016 | CNY | 12.28 | 12.4 | 12.03 | 12.21 | 12.21 | +0.01 (+0.08%) | 36,641,797 |
7 Jun 2016 | CNY | 12.38 | 12.42 | 12.15 | 12.2 | 12.2 | -0.09 (-0.73%) | 28,750,597 |
6 Jun 2016 | CNY | 12.69 | 12.69 | 12.22 | 12.29 | 12.29 | -0.24 (-1.92%) | 37,570,198 |
3 Jun 2016 | CNY | 12.48 | 12.85 | 12.35 | 12.53 | 12.53 | +0.01 (+0.08%) | 51,931,495 |
2 Jun 2016 | CNY | 12.33 | 12.59 | 12.27 | 12.52 | 12.52 | +0.07 (+0.56%) | 46,428,033 |
1 Jun 2016 | CNY | 11.98 | 12.75 | 11.8 | 12.45 | 12.45 | +0.41 (+3.41%) | 68,786,295 |
31 May 2016 | CNY | 11.5 | 12.15 | 11.35 | 12.04 | 12.04 | +0.58 (+5.06%) | 59,710,489 |
30 May 2016 | CNY | 11.9 | 12.5 | 11.44 | 11.46 | 11.46 | -1.275 (-10.01%) | 79,416,730 |
27 May 2016 | CNY | 12.735 | 12.735 | 12.735 | 12.735 | 12.735 | 0.0 (0.0%) | 0 |
26 May 2016 | CNY | 12.735 | 12.735 | 12.735 | 12.735 | 12.735 | 0.0 (0.0%) | 0 |
25 May 2016 | CNY | 12.735 | 12.735 | 12.735 | 12.735 | 12.735 | 0.0 (0.0%) | 0 |
24 May 2016 | CNY | 12.735 | 12.735 | 12.735 | 12.735 | 12.735 | 0.0 (0.0%) | 0 |
23 May 2016 | CNY | 12.735 | 12.735 | 12.735 | 12.735 | 12.735 | +6.367 (+100%) | 0 |
23 May 2016 |
|
|||||||
20 May 2016 | CNY | 12.735 | 12.735 | 12.735 | 12.735 | 12.735 | 0.0 (0.0%) | 0 |
19 May 2016 | CNY | 12.735 | 12.735 | 12.735 | 12.735 | 12.735 | 0.0 (0.0%) | 0 |
18 May 2016 | CNY | 12.735 | 12.735 | 12.735 | 12.735 | 12.735 | 0.0 (0.0%) | 0 |
17 May 2016 | CNY | 12.735 | 12.735 | 12.735 | 12.735 | 12.735 | 0.0 (0.0%) | 0 |
16 May 2016 | CNY | 12.735 | 12.735 | 12.735 | 12.735 | 12.735 | 0.0 (0.0%) | 0 |
13 May 2016 | CNY | 12.735 | 12.735 | 12.735 | 12.735 | 12.735 | 0.0 (0.0%) | 0 |
12 May 2016 | CNY | 12.735 | 12.735 | 12.735 | 12.735 | 12.735 | 0.0 (0.0%) | 0 |
11 May 2016 | CNY | 12.735 | 12.735 | 12.735 | 12.735 | 12.735 | 0.0 (0.0%) | 0 |
10 May 2016 | CNY | 12.735 | 12.735 | 12.735 | 12.735 | 12.735 | 0.0 (0.0%) | 0 |