| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 11.835 | 12.25 | 11.705 | 11.85 | 11.85 | +0.025 (+0.21%) | 84,909,220 |
| 23 Mar 2016 | CNY | 11.845 | 12.07 | 11.56 | 11.825 | 11.825 | -0.01 (-0.08%) | 63,591,128 |
| 22 Mar 2016 | CNY | 11.755 | 12.395 | 11.575 | 11.835 | 11.835 | -0.05 (-0.42%) | 86,540,150 |
| 21 Mar 2016 | CNY | 11.8 | 12.19 | 11.49 | 11.885 | 11.885 | +0.755 (+6.78%) | 122,802,738 |
| 18 Mar 2016 | CNY | 10.255 | 11.13 | 10.255 | 11.13 | 11.13 | +1.01 (+9.98%) | 118,962,458 |
| 17 Mar 2016 | CNY | 9.665 | 10.13 | 9.645 | 10.12 | 10.12 | +0.555 (+5.80%) | 68,430,606 |
| 16 Mar 2016 | CNY | 9.85 | 9.9 | 9.48 | 9.565 | 9.565 | -0.145 (-1.49%) | 27,513,278 |
| 15 Mar 2016 | CNY | 9.935 | 9.96 | 9.695 | 9.71 | 9.71 | -0.24 (-2.41%) | 31,072,286 |
| 14 Mar 2016 | CNY | 9.66 | 10.14 | 9.54 | 9.95 | 9.95 | +0.475 (+5.01%) | 49,377,342 |
| 11 Mar 2016 | CNY | 9.365 | 9.76 | 9.275 | 9.475 | 9.475 | +0.025 (+0.26%) | 24,643,848 |
| 10 Mar 2016 | CNY | 9.75 | 9.855 | 9.38 | 9.45 | 9.45 | -0.285 (-2.93%) | 28,099,136 |
| 9 Mar 2016 | CNY | 9.9 | 10.15 | 9.7 | 9.735 | 9.735 | -0.33 (-3.28%) | 40,678,308 |
| 8 Mar 2016 | CNY | 9.745 | 10.14 | 9.125 | 10.065 | 10.065 | +0.335 (+3.44%) | 62,667,324 |
| 7 Mar 2016 | CNY | 9.7 | 10.01 | 9.605 | 9.73 | 9.73 | +0.215 (+2.26%) | 35,215,962 |
| 4 Mar 2016 | CNY | 9.94 | 10.125 | 9.49 | 9.515 | 9.515 | -0.425 (-4.28%) | 49,322,746 |
| 3 Mar 2016 | CNY | 10.06 | 10.44 | 9.935 | 9.94 | 9.94 | -0.145 (-1.44%) | 54,584,076 |
| 2 Mar 2016 | CNY | 9.67 | 10.18 | 9.505 | 10.085 | 10.085 | +0.4 (+4.13%) | 57,904,744 |
| 1 Mar 2016 | CNY | 9.46 | 9.835 | 9.105 | 9.685 | 9.685 | +0.36 (+3.86%) | 51,338,026 |
| 29 Feb 2016 | CNY | 10.34 | 10.34 | 9.27 | 9.325 | 9.325 | -0.975 (-9.47%) | 61,454,458 |
| 26 Feb 2016 | CNY | 10.705 | 10.83 | 10.02 | 10.3 | 10.3 | -0.42 (-3.92%) | 54,693,570 |
| 25 Feb 2016 | CNY | 11.805 | 11.84 | 10.72 | 10.72 | 10.72 | -1.19 (-9.99%) | 59,943,350 |
| 24 Feb 2016 | CNY | 11.6 | 11.925 | 11.51 | 11.91 | 11.91 | +0.16 (+1.36%) | 48,540,322 |
| 23 Feb 2016 | CNY | 12.21 | 12.215 | 11.575 | 11.75 | 11.75 | -0.475 (-3.89%) | 63,576,848 |
| 22 Feb 2016 | CNY | 12.375 | 12.38 | 12.015 | 12.225 | 12.225 | -0.025 (-0.20%) | 69,038,594 |
| 19 Feb 2016 | CNY | 12.165 | 12.28 | 11.93 | 12.25 | 12.25 | +0.075 (+0.62%) | 61,781,854 |
| 18 Feb 2016 | CNY | 12.44 | 12.5 | 11.925 | 12.175 | 12.175 | -0.03 (-0.25%) | 70,102,588 |
| 17 Feb 2016 | CNY | 12.2 | 12.245 | 11.905 | 12.205 | 12.205 | -0.105 (-0.85%) | 75,043,444 |
| 16 Feb 2016 | CNY | 11.9 | 12.31 | 11.83 | 12.31 | 12.31 | +0.27 (+2.24%) | 101,990,516 |
| 15 Feb 2016 | CNY | 12.055 | 12.4 | 11.815 | 12.04 | 12.04 | +0.665 (+5.85%) | 112,192,138 |
| 5 Feb 2016 | CNY | 11.425 | 11.56 | 11.21 | 11.375 | 11.375 | -0.04 (-0.35%) | 50,752,702 |
