| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | CNY | 11.04 | 11.57 | 11.04 | 11.415 | 11.415 | +0.115 (+1.02%) | 66,805,768 |
| 3 Feb 2016 | CNY | 10.625 | 11.7 | 10.51 | 11.3 | 11.3 | +0.465 (+4.29%) | 60,298,018 |
| 2 Feb 2016 | CNY | 10.55 | 11.09 | 10.44 | 10.835 | 10.835 | +0.32 (+3.04%) | 47,779,338 |
| 1 Feb 2016 | CNY | 10.04 | 10.515 | 9.965 | 10.515 | 10.515 | +0.465 (+4.63%) | 51,098,340 |
| 29 Jan 2016 | CNY | 9.7 | 10.225 | 9.505 | 10.05 | 10.05 | +0.415 (+4.31%) | 38,527,190 |
| 28 Jan 2016 | CNY | 10.095 | 10.375 | 9.525 | 9.635 | 9.635 | -0.76 (-7.31%) | 37,693,972 |
| 27 Jan 2016 | CNY | 10.56 | 10.6 | 9.65 | 10.395 | 10.395 | -0.095 (-0.91%) | 49,808,604 |
| 26 Jan 2016 | CNY | 11.4 | 11.545 | 10.49 | 10.49 | 10.49 | -1.165 (-10.00%) | 51,727,588 |
| 25 Jan 2016 | CNY | 11.765 | 11.895 | 11.475 | 11.655 | 11.655 | +0.035 (+0.30%) | 43,124,418 |
| 22 Jan 2016 | CNY | 11.48 | 11.715 | 11.05 | 11.62 | 11.62 | +0.42 (+3.75%) | 53,346,042 |
| 21 Jan 2016 | CNY | 11.48 | 11.9 | 11.2 | 11.2 | 11.2 | -0.39 (-3.36%) | 63,475,622 |
| 20 Jan 2016 | CNY | 11.425 | 11.96 | 11.25 | 11.59 | 11.59 | +0.08 (+0.70%) | 65,773,632 |
| 19 Jan 2016 | CNY | 11.185 | 11.6 | 10.94 | 11.51 | 11.51 | +0.31 (+2.77%) | 54,526,824 |
| 18 Jan 2016 | CNY | 10.555 | 11.445 | 10.555 | 11.2 | 11.2 | +0.36 (+3.32%) | 53,329,536 |
| 15 Jan 2016 | CNY | 11.105 | 11.37 | 10.695 | 10.84 | 10.84 | -0.46 (-4.07%) | 46,671,254 |
| 14 Jan 2016 | CNY | 10.31 | 11.49 | 10.28 | 11.3 | 11.3 | +0.525 (+4.87%) | 54,147,840 |
| 13 Jan 2016 | CNY | 11.7 | 11.7 | 10.75 | 10.775 | 10.775 | -0.725 (-6.30%) | 43,851,518 |
| 12 Jan 2016 | CNY | 11.295 | 11.745 | 11.005 | 11.5 | 11.5 | +0.205 (+1.81%) | 46,563,604 |
| 11 Jan 2016 | CNY | 12.01 | 12.275 | 11.295 | 11.295 | 11.295 | -1.255 (-10.00%) | 54,611,542 |
| 8 Jan 2016 | CNY | 12.75 | 12.93 | 11.705 | 12.55 | 12.55 | +0.115 (+0.92%) | 66,156,068 |
| 7 Jan 2016 | CNY | 13.51 | 13.51 | 12.435 | 12.435 | 12.435 | -1.38 (-9.99%) | 16,574,900 |
| 6 Jan 2016 | CNY | 13.78 | 13.895 | 13.38 | 13.815 | 13.815 | +0.075 (+0.55%) | 54,350,496 |
| 5 Jan 2016 | CNY | 13.18 | 13.975 | 12.755 | 13.74 | 13.74 | +0.085 (+0.62%) | 78,712,554 |
| 4 Jan 2016 | CNY | 15.025 | 15.415 | 13.63 | 13.655 | 13.655 | -1.49 (-9.84%) | 48,839,148 |
| 31 Dec 2015 | CNY | 15.26 | 15.4 | 15.1 | 15.145 | 15.145 | -0.115 (-0.75%) | 46,432,550 |
| 30 Dec 2015 | CNY | 15.5 | 15.535 | 15.05 | 15.26 | 15.26 | -0.28 (-1.80%) | 57,770,132 |
| 29 Dec 2015 | CNY | 15.425 | 15.625 | 15.015 | 15.54 | 15.54 | +0.115 (+0.75%) | 54,570,750 |
| 28 Dec 2015 | CNY | 16.225 | 16.225 | 15.33 | 15.425 | 15.425 | -0.825 (-5.08%) | 101,266,888 |
| 25 Dec 2015 | CNY | 17 | 17.045 | 16.12 | 16.25 | 16.25 | -0.495 (-2.96%) | 73,397,434 |
| 24 Dec 2015 | CNY | 16.425 | 16.84 | 16.165 | 16.745 | 16.745 | +0.36 (+2.20%) | 68,804,318 |
