| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | CNY | 13.845 | 13.995 | 13.495 | 13.775 | 13.775 | -0.125 (-0.90%) | 63,780,900 |
| 10 Nov 2015 | CNY | 13.76 | 14.5 | 13.61 | 13.9 | 13.9 | +0.15 (+1.09%) | 89,792,216 |
| 9 Nov 2015 | CNY | 13.95 | 13.95 | 13.405 | 13.75 | 13.75 | +0.16 (+1.18%) | 91,903,460 |
| 6 Nov 2015 | CNY | 13.16 | 13.75 | 13.16 | 13.59 | 13.59 | +0.44 (+3.35%) | 87,840,348 |
| 5 Nov 2015 | CNY | 13.515 | 13.65 | 13.07 | 13.15 | 13.15 | -0.35 (-2.59%) | 89,984,538 |
| 4 Nov 2015 | CNY | 13.03 | 13.58 | 12.915 | 13.5 | 13.5 | +0.505 (+3.89%) | 83,681,926 |
| 3 Nov 2015 | CNY | 12.75 | 13.285 | 12.65 | 12.995 | 12.995 | +0.385 (+3.05%) | 75,897,192 |
| 2 Nov 2015 | CNY | 12.315 | 13 | 12.25 | 12.61 | 12.61 | +0.035 (+0.28%) | 51,113,038 |
| 30 Oct 2015 | CNY | 12.475 | 12.885 | 12.375 | 12.575 | 12.575 | +0.105 (+0.84%) | 46,773,944 |
| 29 Oct 2015 | CNY | 12.44 | 12.775 | 12.18 | 12.47 | 12.47 | +0.085 (+0.69%) | 40,674,994 |
| 28 Oct 2015 | CNY | 12.94 | 13.05 | 12.34 | 12.385 | 12.385 | -0.69 (-5.28%) | 60,602,672 |
| 27 Oct 2015 | CNY | 12.575 | 13.25 | 12.275 | 13.075 | 13.075 | +0.51 (+4.06%) | 81,088,680 |
| 26 Oct 2015 | CNY | 13 | 13.025 | 12.415 | 12.565 | 12.565 | -0.35 (-2.71%) | 61,007,646 |
| 23 Oct 2015 | CNY | 12.74 | 13.15 | 12.505 | 12.915 | 12.915 | +0.185 (+1.45%) | 75,864,852 |
| 22 Oct 2015 | CNY | 12.46 | 12.815 | 12 | 12.73 | 12.73 | +0.155 (+1.23%) | 87,263,296 |
| 21 Oct 2015 | CNY | 14.025 | 14.095 | 12.575 | 12.575 | 12.575 | -1.395 (-9.99%) | 112,001,608 |
| 20 Oct 2015 | CNY | 13.45 | 14.16 | 13.38 | 13.97 | 13.97 | +0.45 (+3.33%) | 96,002,018 |
| 19 Oct 2015 | CNY | 14.35 | 14.35 | 13.34 | 13.52 | 13.52 | -0.505 (-3.60%) | 99,741,032 |
| 16 Oct 2015 | CNY | 13.45 | 14.09 | 13.2 | 14.025 | 14.025 | +0.685 (+5.13%) | 124,281,730 |
| 15 Oct 2015 | CNY | 12.875 | 13.405 | 12.875 | 13.34 | 13.34 | +0.4 (+3.09%) | 73,862,774 |
| 14 Oct 2015 | CNY | 13.91 | 13.91 | 12.94 | 12.94 | 12.94 | -0.98 (-7.04%) | 113,430,832 |
| 13 Oct 2015 | CNY | 13.89 | 14.095 | 13.64 | 13.92 | 13.92 | -0.215 (-1.52%) | 94,343,354 |
| 12 Oct 2015 | CNY | 13.54 | 14.35 | 13.415 | 14.135 | 14.135 | +0.72 (+5.37%) | 124,061,182 |
| 9 Oct 2015 | CNY | 13.555 | 13.77 | 13.155 | 13.415 | 13.415 | -0.25 (-1.83%) | 82,978,490 |
| 8 Oct 2015 | CNY | 13.995 | 14.145 | 13.25 | 13.665 | 13.665 | -0.08 (-0.58%) | 129,644,012 |
| 30 Sep 2015 | CNY | 13.67 | 14.17 | 13.215 | 13.745 | 13.745 | +0.29 (+2.16%) | 86,540,200 |
| 29 Sep 2015 | CNY | 14.15 | 14.395 | 13.33 | 13.455 | 13.455 | -1.3 (-8.81%) | 119,639,962 |
| 28 Sep 2015 | CNY | 14.65 | 15.25 | 13.65 | 14.755 | 14.755 | +0.7 (+4.98%) | 145,411,694 |
| 25 Sep 2015 | CNY | 15.245 | 15.25 | 13.745 | 14.055 | 14.055 | -1.215 (-7.96%) | 130,398,660 |
| 24 Sep 2015 | CNY | 14.745 | 15.365 | 14.41 | 15.27 | 15.27 | +0.47 (+3.18%) | 126,019,368 |
