| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | CNY | 13.555 | 15.275 | 13.505 | 14.8 | 14.8 | +0.85 (+6.09%) | 136,927,890 |
| 22 Sep 2015 | CNY | 14.4 | 14.575 | 13.76 | 13.95 | 13.95 | -0.6 (-4.12%) | 118,849,498 |
| 21 Sep 2015 | CNY | 13.75 | 14.715 | 13.56 | 14.55 | 14.55 | +0.395 (+2.79%) | 142,362,216 |
| 18 Sep 2015 | CNY | 13.205 | 14.155 | 12.99 | 14.155 | 14.155 | +1.285 (+9.98%) | 119,198,444 |
| 17 Sep 2015 | CNY | 13.105 | 14 | 12.8 | 12.87 | 12.87 | -0.03 (-0.23%) | 132,749,416 |
| 16 Sep 2015 | CNY | 11.835 | 12.9 | 11.805 | 12.9 | 12.9 | +1.175 (+10.02%) | 103,179,514 |
| 15 Sep 2015 | CNY | 11.45 | 12.14 | 11.15 | 11.725 | 11.725 | -0.195 (-1.64%) | 85,752,546 |
| 14 Sep 2015 | CNY | 13.55 | 13.9 | 11.92 | 11.92 | 11.92 | -1.325 (-10.00%) | 94,533,400 |
| 11 Sep 2015 | CNY | 13.15 | 13.415 | 12.925 | 13.245 | 13.245 | -0.14 (-1.05%) | 80,865,488 |
| 10 Sep 2015 | CNY | 12 | 13.455 | 11.85 | 13.385 | 13.385 | +1.155 (+9.44%) | 120,112,480 |
| 9 Sep 2015 | CNY | 11.965 | 12.675 | 11.7 | 12.23 | 12.23 | +0.325 (+2.73%) | 83,944,384 |
| 8 Sep 2015 | CNY | 11.385 | 12.09 | 10.815 | 11.905 | 11.905 | +0.355 (+3.07%) | 71,119,062 |
| 7 Sep 2015 | CNY | 10.9 | 11.605 | 10.8 | 11.55 | 11.55 | +1 (+9.48%) | 91,007,824 |
| 2 Sep 2015 | CNY | 10.82 | 11.9 | 10.48 | 10.55 | 10.55 | -1.03 (-8.89%) | 84,598,444 |
| 1 Sep 2015 | CNY | 11.505 | 11.905 | 10.705 | 11.58 | 11.58 | -0.315 (-2.65%) | 124,473,460 |
| 31 Aug 2015 | CNY | 10.5 | 11.895 | 10.285 | 11.895 | 11.895 | +1.08 (+9.99%) | 99,236,200 |
| 28 Aug 2015 | CNY | 10.45 | 10.985 | 9.94 | 10.815 | 10.815 | +0.63 (+6.19%) | 85,113,128 |
| 27 Aug 2015 | CNY | 9.6 | 10.185 | 9.6 | 10.185 | 10.185 | +0.925 (+9.99%) | 89,676,302 |
| 26 Aug 2015 | CNY | 9.375 | 10.1 | 8.8 | 9.26 | 9.26 | -0.02 (-0.22%) | 83,667,542 |
| 25 Aug 2015 | CNY | 9.28 | 9.95 | 9.28 | 9.28 | 9.28 | -1.03 (-9.99%) | 55,942,604 |
| 24 Aug 2015 | CNY | 10.825 | 11 | 10.31 | 10.31 | 10.31 | -1.145 (-10.00%) | 38,679,922 |
| 21 Aug 2015 | CNY | 12.375 | 12.665 | 11.345 | 11.455 | 11.455 | -0.92 (-7.43%) | 47,403,302 |
| 20 Aug 2015 | CNY | 13.005 | 13.14 | 12.25 | 12.375 | 12.375 | -0.725 (-5.53%) | 54,079,516 |
| 19 Aug 2015 | CNY | 12.555 | 13.33 | 12 | 13.1 | 13.1 | +0.09 (+0.69%) | 64,507,820 |
| 18 Aug 2015 | CNY | 14.455 | 14.935 | 13.01 | 13.01 | 13.01 | -1.445 (-10.00%) | 67,059,188 |
| 17 Aug 2015 | CNY | 14.565 | 14.775 | 14.025 | 14.455 | 14.455 | -0.295 (-2%) | 41,229,520 |
| 14 Aug 2015 | CNY | 15.35 | 15.425 | 14.69 | 14.75 | 14.75 | -0.39 (-2.58%) | 51,409,012 |
| 13 Aug 2015 | CNY | 14.275 | 15.195 | 14.275 | 15.14 | 15.14 | +0.805 (+5.62%) | 63,931,870 |
| 12 Aug 2015 | CNY | 14.505 | 14.885 | 14.32 | 14.335 | 14.335 | -0.55 (-3.69%) | 59,783,164 |
| 11 Aug 2015 | CNY | 14.5 | 15.49 | 14.3 | 14.885 | 14.885 | +0.295 (+2.02%) | 85,177,872 |
