| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | CNY | 14.005 | 14.995 | 13.89 | 14.59 | 14.59 | +0.5 (+3.55%) | 77,239,490 |
| 7 Aug 2015 | CNY | 13.28 | 14.5 | 13.28 | 14.09 | 14.09 | +0.81 (+6.10%) | 75,170,802 |
| 6 Aug 2015 | CNY | 12.64 | 13.45 | 12.405 | 13.28 | 13.28 | +0.2 (+1.53%) | 54,458,746 |
| 5 Aug 2015 | CNY | 13.785 | 13.955 | 12.955 | 13.08 | 13.08 | -0.875 (-6.27%) | 83,384,216 |
| 4 Aug 2015 | CNY | 12.6 | 13.955 | 12.6 | 13.955 | 13.955 | +1.27 (+10.01%) | 85,169,630 |
| 3 Aug 2015 | CNY | 13.7 | 13.985 | 12.685 | 12.685 | 12.685 | -1.41 (-10.00%) | 102,944,006 |
| 31 Jul 2015 | CNY | 15.035 | 15.75 | 13.825 | 14.095 | 14.095 | -1.25 (-8.15%) | 99,907,298 |
| 30 Jul 2015 | CNY | 16 | 16.7 | 15.25 | 15.345 | 15.345 | -0.525 (-3.31%) | 131,130,180 |
| 29 Jul 2015 | CNY | 14.85 | 15.87 | 14.275 | 15.87 | 15.87 | +1.445 (+10.02%) | 117,186,534 |
| 28 Jul 2015 | CNY | 14.29 | 15.775 | 13.48 | 14.425 | 14.425 | -0.55 (-3.67%) | 133,192,952 |
| 27 Jul 2015 | CNY | 14.43 | 15.935 | 14.1 | 14.975 | 14.975 | +0.49 (+3.38%) | 190,637,798 |
| 24 Jul 2015 | CNY | 14.675 | 15.145 | 14.125 | 14.485 | 14.485 | -0.255 (-1.73%) | 73,608,822 |
| 23 Jul 2015 | CNY | 14.24 | 14.9 | 13.85 | 14.74 | 14.74 | +0.485 (+3.40%) | 75,954,576 |
| 22 Jul 2015 | CNY | 14.25 | 14.94 | 13.795 | 14.255 | 14.255 | -0.245 (-1.69%) | 96,623,078 |
| 21 Jul 2015 | CNY | 13.55 | 14.85 | 13.405 | 14.5 | 14.5 | +0.975 (+7.21%) | 145,635,864 |
| 20 Jul 2015 | CNY | 13 | 13.525 | 12.56 | 13.525 | 13.525 | +1.23 (+10.00%) | 140,545,026 |
| 17 Jul 2015 | CNY | 11.55 | 12.295 | 11.3 | 12.295 | 12.295 | +1.12 (+10.02%) | 69,351,656 |
| 16 Jul 2015 | CNY | 11.315 | 11.94 | 10.185 | 11.175 | 11.175 | -0.14 (-1.24%) | 75,752,374 |
| 15 Jul 2015 | CNY | 13.73 | 13.73 | 11.3 | 11.315 | 11.315 | -1.17 (-9.37%) | 108,061,020 |
| 14 Jul 2015 | CNY | 12.485 | 12.485 | 12.485 | 12.485 | 12.485 | +1.135 (+10%) | 3,592,438 |
| 13 Jul 2015 | CNY | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | CNY | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | CNY | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | CNY | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | CNY | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | CNY | 13.255 | 13.255 | 10.845 | 11.35 | 11.35 | -0.7 (-5.81%) | 106,720,288 |
| 3 Jul 2015 | CNY | 11.4 | 12.865 | 11 | 12.05 | 12.05 | +0.265 (+2.25%) | 102,198,194 |
| 2 Jul 2015 | CNY | 12.45 | 12.99 | 11.175 | 11.785 | 11.785 | -0.44 (-3.60%) | 83,275,752 |
| 1 Jul 2015 | CNY | 12.5 | 13.415 | 12 | 12.225 | 12.225 | -0.225 (-1.81%) | 112,212,740 |
| 30 Jun 2015 | CNY | 10.8 | 12.45 | 10.54 | 12.45 | 12.45 | +1.13 (+9.98%) | 91,537,396 |
