| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | CNY | 12.905 | 12.925 | 11.32 | 11.32 | 11.32 | -1.26 (-10.02%) | 67,752,310 |
| 26 Jun 2015 | CNY | 13.5 | 13.65 | 12.58 | 12.58 | 12.58 | -1.395 (-9.98%) | 52,343,700 |
| 25 Jun 2015 | CNY | 15.25 | 15.37 | 13.635 | 13.975 | 13.975 | -1.125 (-7.45%) | 47,248,428 |
| 24 Jun 2015 | CNY | 15.5 | 15.595 | 14.545 | 15.1 | 15.1 | -0.145 (-0.95%) | 44,171,244 |
| 23 Jun 2015 | CNY | 14.575 | 15.45 | 14.115 | 15.245 | 15.245 | +0.745 (+5.14%) | 55,660,630 |
| 19 Jun 2015 | CNY | 15.5 | 15.815 | 14.44 | 14.5 | 14.5 | -1.515 (-9.46%) | 51,935,318 |
| 18 Jun 2015 | CNY | 17.575 | 17.695 | 16 | 16.015 | 16.015 | -1.73 (-9.75%) | 45,799,188 |
| 17 Jun 2015 | CNY | 17.6 | 18.09 | 16.645 | 17.745 | 17.745 | +0.105 (+0.60%) | 52,547,834 |
| 16 Jun 2015 | CNY | 16.75 | 18.13 | 16.005 | 17.64 | 17.64 | +10.955 (+163.88%) | 75,600,586 |
| 16 Jun 2015 |
|
|||||||
| 15 Jun 2015 | CNY | 19.1769 | 19.1769 | 17.3039 | 17.3808 | 17.3808 | -1.796 (-9.37%) | 86,832,280 |
| 12 Jun 2015 | CNY | 18.0039 | 19.6385 | 17.7308 | 19.1769 | 19.1769 | +1.323 (+7.41%) | 105,218,417 |
| 11 Jun 2015 | CNY | 18.0231 | 18.4192 | 17.5231 | 17.8539 | 17.8539 | -0.258 (-1.42%) | 80,328,645 |
| 10 Jun 2015 | CNY | 16.6154 | 18.2346 | 16.4692 | 18.1115 | 18.1115 | +1.535 (+9.26%) | 99,424,868 |
| 9 Jun 2015 | CNY | 16.0962 | 17.3077 | 16.0962 | 16.5769 | 16.5769 | +0.304 (+1.87%) | 72,286,377 |
| 8 Jun 2015 | CNY | 16.8615 | 16.8615 | 15.7115 | 16.2731 | 16.2731 | -0.819 (-4.79%) | 80,147,085 |
| 5 Jun 2015 | CNY | 18.1346 | 18.3077 | 16.8269 | 17.0923 | 17.0923 | -0.85 (-4.74%) | 79,960,405 |
| 4 Jun 2015 | CNY | 17.5885 | 18.3269 | 16.1577 | 17.9423 | 17.9423 | +0.335 (+1.90%) | 82,099,815 |
| 3 Jun 2015 | CNY | 18.2731 | 18.3462 | 17.1923 | 17.6077 | 17.6077 | -0.854 (-4.62%) | 86,120,502 |
| 2 Jun 2015 | CNY | 17.5769 | 18.6192 | 17.3115 | 18.4615 | 18.4615 | +0.881 (+5.01%) | 101,880,532 |
| 1 Jun 2015 | CNY | 17.5769 | 17.9269 | 17.1462 | 17.5808 | 17.5808 | +1.285 (+7.88%) | 123,840,519 |
| 29 May 2015 | CNY | 16.2231 | 16.2962 | 15.1154 | 16.2962 | 16.2962 | +1.481 (+10.00%) | 76,259,034 |
| 28 May 2015 | CNY | 16.1539 | 17.1 | 14.5731 | 14.8154 | 14.8154 | -1.331 (-8.24%) | 106,173,074 |
| 27 May 2015 | CNY | 15.8846 | 17.1154 | 15.4615 | 16.1462 | 16.1462 | +0.427 (+2.72%) | 109,824,769 |
| 26 May 2015 | CNY | 14.2885 | 15.7192 | 14.2077 | 15.7192 | 15.7192 | +1.431 (+10.01%) | 108,818,083 |
| 25 May 2015 | CNY | 14.0385 | 14.6115 | 13.8654 | 14.2885 | 14.2885 | -0.211 (-1.46%) | 76,105,923 |
| 22 May 2015 | CNY | 14.7962 | 15.0769 | 14.1077 | 14.5 | 14.5 | -0.139 (-0.95%) | 84,905,152 |
| 21 May 2015 | CNY | 14.1923 | 14.9423 | 14.1923 | 14.6385 | 14.6385 | +0.327 (+2.28%) | 81,375,106 |
| 20 May 2015 | CNY | 14.2923 | 15.1923 | 14.2385 | 14.3115 | 14.3115 | +0.169 (+1.20%) | 95,030,148 |
| 19 May 2015 | CNY | 13.5308 | 14.3346 | 13.1615 | 14.1423 | 14.1423 | +0.438 (+3.20%) | 85,953,995 |
| 18 May 2015 | CNY | 13.4039 | 14.0654 | 13.35 | 13.7039 | 13.7039 | +0.258 (+1.92%) | 65,692,983 |
