| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | CNY | 13.5385 | 13.8462 | 13.0769 | 13.4462 | 13.4462 | -0.442 (-3.18%) | 76,404,382 |
| 14 May 2015 | CNY | 13.8462 | 14.6154 | 13.7115 | 13.8885 | 13.8885 | -0.138 (-0.99%) | 113,495,314 |
| 13 May 2015 | CNY | 13.4577 | 14.7308 | 13.0577 | 14.0269 | 14.0269 | +0.265 (+1.93%) | 142,216,955 |
| 12 May 2015 | CNY | 13.15 | 14.0885 | 13.1192 | 13.7615 | 13.7615 | +0.642 (+4.90%) | 144,460,547 |
| 11 May 2015 | CNY | 13.0731 | 13.3846 | 12.5231 | 13.1192 | 13.1192 | +0.731 (+5.90%) | 139,668,653 |
| 8 May 2015 | CNY | 12.0385 | 12.3885 | 11.7692 | 12.3885 | 12.3885 | +1.127 (+10.01%) | 54,196,815 |
| 7 May 2015 | CNY | 11.8269 | 12.0115 | 11.1385 | 11.2615 | 11.2615 | -0.589 (-4.97%) | 46,758,405 |
| 6 May 2015 | CNY | 12.0577 | 12.4077 | 11.8077 | 11.85 | 11.85 | -0.108 (-0.90%) | 42,682,377 |
| 5 May 2015 | CNY | 12.5654 | 12.6077 | 11.8462 | 11.9577 | 11.9577 | -0.677 (-5.36%) | 47,122,589 |
| 4 May 2015 | CNY | 12.4885 | 12.8385 | 12.2308 | 12.6346 | 12.6346 | +0.435 (+3.56%) | 59,343,523 |
| 30 Apr 2015 | CNY | 12.2462 | 12.4885 | 12.1077 | 12.2 | 12.2 | +0.069 (+0.57%) | 47,914,313 |
| 29 Apr 2015 | CNY | 11.7731 | 12.1923 | 11.7115 | 12.1308 | 12.1308 | +0.235 (+1.97%) | 36,592,002 |
| 28 Apr 2015 | CNY | 12.6 | 12.6 | 11.8077 | 11.8962 | 11.8962 | -0.731 (-5.79%) | 62,451,976 |
| 27 Apr 2015 | CNY | 12.8462 | 13.0385 | 12.5808 | 12.6269 | 12.6269 | +0.069 (+0.55%) | 60,701,851 |
| 24 Apr 2015 | CNY | 12.6923 | 12.8846 | 12.4615 | 12.5577 | 12.5577 | -0.354 (-2.74%) | 61,459,860 |
| 23 Apr 2015 | CNY | 12.6923 | 13.0731 | 12.6923 | 12.9115 | 12.9115 | +0.342 (+2.72%) | 101,448,217 |
| 22 Apr 2015 | CNY | 12.3269 | 12.5692 | 12.1654 | 12.5692 | 12.5692 | +0.335 (+2.73%) | 73,133,301 |
| 21 Apr 2015 | CNY | 11.7923 | 12.3654 | 11.7923 | 12.2346 | 12.2346 | +0.419 (+3.55%) | 64,092,350 |
| 20 Apr 2015 | CNY | 12.1154 | 12.1346 | 11.7308 | 11.8154 | 11.8154 | -0.442 (-3.61%) | 62,738,808 |
| 17 Apr 2015 | CNY | 12.1077 | 12.6539 | 12 | 12.2577 | 12.2577 | +0.158 (+1.30%) | 73,240,258 |
| 16 Apr 2015 | CNY | 12.0885 | 12.3769 | 12 | 12.1 | 12.1 | +0.081 (+0.67%) | 57,774,854 |
| 15 Apr 2015 | CNY | 11.8462 | 12.3077 | 11.5769 | 12.0192 | 12.0192 | +0.285 (+2.43%) | 68,290,583 |
| 14 Apr 2015 | CNY | 12.0346 | 12.05 | 11.6654 | 11.7346 | 11.7346 | -0.3 (-2.49%) | 53,326,098 |
| 13 Apr 2015 | CNY | 12.1923 | 12.2346 | 11.8231 | 12.0346 | 12.0346 | -0.058 (-0.48%) | 49,829,644 |
| 10 Apr 2015 | CNY | 11.5462 | 12.1808 | 11.5462 | 12.0923 | 12.0923 | +0.112 (+0.93%) | 58,517,071 |
| 9 Apr 2015 | CNY | 12.5 | 12.5115 | 11.5423 | 11.9808 | 11.9808 | -0.592 (-4.71%) | 79,325,433 |
| 8 Apr 2015 | CNY | 13.2692 | 13.3077 | 12.3115 | 12.5731 | 12.5731 | -0.588 (-4.47%) | 93,958,675 |
| 7 Apr 2015 | CNY | 13.0769 | 13.3846 | 12.9269 | 13.1615 | 13.1615 | +0.038 (+0.29%) | 77,892,581 |
| 3 Apr 2015 | CNY | 12.9962 | 13.3846 | 12.8846 | 13.1231 | 13.1231 | +0.054 (+0.41%) | 95,411,006 |
| 2 Apr 2015 | CNY | 12.7692 | 13.0769 | 12.5846 | 13.0692 | 13.0692 | +0.308 (+2.41%) | 83,858,262 |
