| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | CNY | 12.5308 | 12.8077 | 12.3115 | 12.7615 | 12.7615 | +0.288 (+2.31%) | 63,524,227 |
| 31 Mar 2015 | CNY | 12.4 | 12.8654 | 12.4 | 12.4731 | 12.4731 | +0.073 (+0.59%) | 64,618,281 |
| 30 Mar 2015 | CNY | 12.5654 | 12.7269 | 12.1962 | 12.4 | 12.4 | -0.135 (-1.07%) | 62,598,486 |
| 27 Mar 2015 | CNY | 12.3154 | 12.5962 | 12.2731 | 12.5346 | 12.5346 | +0.146 (+1.18%) | 38,941,401 |
| 26 Mar 2015 | CNY | 13.0962 | 13.0962 | 12.3462 | 12.3885 | 12.3885 | -0.708 (-5.40%) | 86,583,359 |
| 25 Mar 2015 | CNY | 13.2692 | 13.4154 | 12.9231 | 13.0962 | 13.0962 | -0.208 (-1.56%) | 73,402,365 |
| 24 Mar 2015 | CNY | 13.4615 | 13.8385 | 12.9231 | 13.3039 | 13.3039 | -0.311 (-2.29%) | 97,364,771 |
| 23 Mar 2015 | CNY | 13.0962 | 13.7692 | 12.9385 | 13.6154 | 13.6154 | +0.519 (+3.96%) | 112,288,425 |
| 20 Mar 2015 | CNY | 12.8462 | 13.1423 | 12.7423 | 13.0962 | 13.0962 | +0.254 (+1.98%) | 87,756,203 |
| 19 Mar 2015 | CNY | 12.9692 | 13.1346 | 12.7885 | 12.8423 | 12.8423 | -0.108 (-0.83%) | 67,609,378 |
| 18 Mar 2015 | CNY | 12.9808 | 13.0846 | 12.6962 | 12.95 | 12.95 | +0.038 (+0.30%) | 75,035,885 |
| 17 Mar 2015 | CNY | 13.2154 | 13.4539 | 12.7385 | 12.9115 | 12.9115 | -0.304 (-2.30%) | 88,084,731 |
| 16 Mar 2015 | CNY | 12.9654 | 13.4539 | 12.8039 | 13.2154 | 13.2154 | +0.296 (+2.29%) | 92,626,510 |
| 13 Mar 2015 | CNY | 12.5462 | 12.9231 | 12.3115 | 12.9192 | 12.9192 | +0.485 (+3.90%) | 58,212,733 |
| 12 Mar 2015 | CNY | 12.8692 | 13.1769 | 12.2654 | 12.4346 | 12.4346 | -0.515 (-3.98%) | 76,701,331 |
| 11 Mar 2015 | CNY | 13.0385 | 13.1923 | 12.5769 | 12.95 | 12.95 | -0.319 (-2.41%) | 74,400,554 |
| 10 Mar 2015 | CNY | 12.8769 | 13.7154 | 12.7769 | 13.2692 | 13.2692 | +0.538 (+4.23%) | 119,759,715 |
| 9 Mar 2015 | CNY | 12.9039 | 13.35 | 12.6154 | 12.7308 | 12.7308 | -0.242 (-1.87%) | 112,484,317 |
| 6 Mar 2015 | CNY | 14.1539 | 14.2269 | 12.8846 | 12.9731 | 12.9731 | -1.035 (-7.39%) | 170,166,024 |
| 5 Mar 2015 | CNY | 13.8462 | 14.0077 | 13.3462 | 14.0077 | 14.0077 | +1.273 (+10.00%) | 270,461,191 |
| 4 Mar 2015 | CNY | 11.5962 | 12.7346 | 11.4692 | 12.7346 | 12.7346 | +1.158 (+10.00%) | 108,865,627 |
| 3 Mar 2015 | CNY | 11.1385 | 11.7577 | 10.9808 | 11.5769 | 11.5769 | +0.488 (+4.40%) | 128,504,168 |
| 2 Mar 2015 | CNY | 10.8846 | 11.2192 | 10.7 | 11.0885 | 11.0885 | +0.108 (+0.98%) | 77,774,385 |
| 27 Feb 2015 | CNY | 10.7231 | 11.3846 | 10.6154 | 10.9808 | 10.9808 | +0.189 (+1.75%) | 101,454,223 |
| 26 Feb 2015 | CNY | 10.6692 | 10.8654 | 10.3577 | 10.7923 | 10.7923 | -0.335 (-3.01%) | 67,686,970 |
| 25 Feb 2015 | CNY | 11.1269 | 11.1269 | 11.1269 | 11.1269 | 11.1269 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | CNY | 11.7308 | 11.8346 | 11.0308 | 11.1269 | 11.1269 | -0.262 (-2.30%) | 132,098,839 |
| 16 Feb 2015 | CNY | 10.5731 | 11.3885 | 10.5692 | 11.3885 | 11.3885 | +1.035 (+9.99%) | 154,516,198 |
| 13 Feb 2015 | CNY | 9.9615 | 10.5539 | 9.8885 | 10.3539 | 10.3539 | +0.442 (+4.46%) | 84,878,297 |
| 12 Feb 2015 | CNY | 9.6039 | 10.0692 | 9.6 | 9.9115 | 9.9115 | +0.331 (+3.45%) | 53,916,603 |
