| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | CNY | 9.6308 | 9.8077 | 9.5577 | 9.5808 | 9.5808 | -0.046 (-0.48%) | 32,938,505 |
| 10 Feb 2015 | CNY | 9.4231 | 9.6615 | 9.2385 | 9.6269 | 9.6269 | +0.2 (+2.12%) | 33,179,029 |
| 9 Feb 2015 | CNY | 10.1539 | 10.25 | 9.3462 | 9.4269 | 9.4269 | -0.727 (-7.16%) | 76,186,354 |
| 6 Feb 2015 | CNY | 10.2885 | 10.4885 | 10.0769 | 10.1539 | 10.1539 | -0.127 (-1.23%) | 58,756,583 |
| 5 Feb 2015 | CNY | 10.0308 | 10.6115 | 9.8462 | 10.2808 | 10.2808 | +0.269 (+2.69%) | 101,978,422 |
| 4 Feb 2015 | CNY | 10.0039 | 10.0615 | 9.8192 | 10.0115 | 10.0115 | +0.065 (+0.66%) | 38,869,747 |
| 3 Feb 2015 | CNY | 9.7231 | 10.0385 | 9.7231 | 9.9462 | 9.9462 | +0.208 (+2.13%) | 44,339,893 |
| 2 Feb 2015 | CNY | 9.6154 | 10.0615 | 9.3462 | 9.7385 | 9.7385 | -0.619 (-5.98%) | 51,029,396 |
| 30 Jan 2015 | CNY | 10.3577 | 10.3577 | 10.3577 | 10.3577 | 10.3577 | 0.0 (0.0%) | 0 |
| 29 Jan 2015 | CNY | 10.1154 | 10.3577 | 9.9462 | 10.3577 | 10.3577 | +0.046 (+0.45%) | 69,128,022 |
| 28 Jan 2015 | CNY | 10.1115 | 10.5731 | 10.0077 | 10.3115 | 10.3115 | +0.215 (+2.13%) | 109,698,349 |
| 27 Jan 2015 | CNY | 10.3308 | 10.4885 | 9.9423 | 10.0962 | 10.0962 | -0.192 (-1.87%) | 77,405,135 |
| 26 Jan 2015 | CNY | 10.1346 | 10.4462 | 10.1346 | 10.2885 | 10.2885 | +0.088 (+0.87%) | 73,669,460 |
| 23 Jan 2015 | CNY | 10.5039 | 10.5039 | 10.0039 | 10.2 | 10.2 | -0.262 (-2.50%) | 99,824,056 |
| 22 Jan 2015 | CNY | 10.3192 | 10.5385 | 10.1346 | 10.4615 | 10.4615 | +0.181 (+1.76%) | 168,008,591 |
| 21 Jan 2015 | CNY | 9.3462 | 10.2808 | 9.3462 | 10.2808 | 10.2808 | +0.935 (+10.00%) | 209,953,216 |
| 20 Jan 2015 | CNY | 9.1269 | 9.4077 | 9.1269 | 9.3462 | 9.3462 | +0.219 (+2.40%) | 60,881,168 |
| 19 Jan 2015 | CNY | 9.0962 | 9.7385 | 8.9462 | 9.1269 | 9.1269 | -0.277 (-2.95%) | 84,531,665 |
| 16 Jan 2015 | CNY | 9.1577 | 9.5577 | 9.1269 | 9.4039 | 9.4039 | +0.246 (+2.69%) | 60,775,023 |
| 15 Jan 2015 | CNY | 9.3192 | 9.4577 | 9.0577 | 9.1577 | 9.1577 | -0.25 (-2.66%) | 66,292,803 |
| 14 Jan 2015 | CNY | 9.75 | 9.8808 | 9.2885 | 9.4077 | 9.4077 | -0.346 (-3.55%) | 60,569,410 |
| 13 Jan 2015 | CNY | 9.5039 | 9.9539 | 9.3885 | 9.7539 | 9.7539 | +0.185 (+1.93%) | 84,808,492 |
| 12 Jan 2015 | CNY | 9.3077 | 9.7192 | 9.3077 | 9.5692 | 9.5692 | +0.123 (+1.30%) | 56,361,115 |
| 9 Jan 2015 | CNY | 9.2885 | 9.8154 | 9.2 | 9.4462 | 9.4462 | +0.012 (+0.12%) | 71,012,637 |
| 8 Jan 2015 | CNY | 9.5308 | 9.8577 | 9.4308 | 9.4346 | 9.4346 | -0.096 (-1.01%) | 74,596,956 |
| 7 Jan 2015 | CNY | 9.6923 | 9.8462 | 9.4269 | 9.5308 | 9.5308 | -0.338 (-3.43%) | 82,298,769 |
| 6 Jan 2015 | CNY | 9.1923 | 10.1 | 9.0039 | 9.8692 | 9.8692 | +0.669 (+7.27%) | 132,455,666 |
| 5 Jan 2015 | CNY | 9.0769 | 9.4385 | 9 | 9.2 | 9.2 | +0.108 (+1.18%) | 70,762,086 |
| 31 Dec 2014 | CNY | 9.1539 | 9.4769 | 8.8808 | 9.0923 | 9.0923 | -0.408 (-4.29%) | 109,457,329 |
| 30 Dec 2014 | CNY | 10.2308 | 10.4385 | 9.4654 | 9.5 | 9.5 | -0.854 (-8.25%) | 128,315,077 |
