| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | CNY | 9.5769 | 10.5692 | 9.4231 | 10.3539 | 10.3539 | +0.635 (+6.53%) | 171,622,555 |
| 26 Dec 2014 | CNY | 9.4077 | 9.9192 | 9.2423 | 9.7192 | 9.7192 | +0.277 (+2.93%) | 108,472,252 |
| 25 Dec 2014 | CNY | 9.5808 | 9.6462 | 9.2346 | 9.4423 | 9.4423 | -0.173 (-1.80%) | 71,046,094 |
| 24 Dec 2014 | CNY | 9.8385 | 9.8462 | 9.5 | 9.6154 | 9.6154 | -0.223 (-2.27%) | 83,501,223 |
| 23 Dec 2014 | CNY | 9.1115 | 10.0769 | 9.0039 | 9.8385 | 9.8385 | +0.415 (+4.41%) | 134,566,042 |
| 22 Dec 2014 | CNY | 8.9231 | 9.8039 | 8.5615 | 9.4231 | 9.4231 | +0.458 (+5.11%) | 117,178,201 |
| 19 Dec 2014 | CNY | 9.3615 | 9.4808 | 8.7231 | 8.9654 | 8.9654 | -0.608 (-6.35%) | 98,092,852 |
| 18 Dec 2014 | CNY | 9.7615 | 10.1385 | 9.5577 | 9.5731 | 9.5731 | -0.388 (-3.90%) | 120,306,529 |
| 17 Dec 2014 | CNY | 9.3462 | 9.9962 | 9.1923 | 9.9615 | 9.9615 | +0.5 (+5.28%) | 159,323,312 |
| 16 Dec 2014 | CNY | 9.5192 | 9.7077 | 9.1731 | 9.4615 | 9.4615 | -0.069 (-0.73%) | 96,444,969 |
| 15 Dec 2014 | CNY | 9.5769 | 9.8039 | 9.3077 | 9.5308 | 9.5308 | -0.069 (-0.72%) | 91,840,447 |
| 12 Dec 2014 | CNY | 9.3846 | 9.75 | 9.1154 | 9.6 | 9.6 | +0.081 (+0.85%) | 125,034,327 |
| 11 Dec 2014 | CNY | 9.8115 | 10 | 9.2308 | 9.5192 | 9.5192 | +0.223 (+2.40%) | 203,714,503 |
| 10 Dec 2014 | CNY | 8.6308 | 9.2962 | 8.6154 | 9.2962 | 9.2962 | +0.846 (+10.01%) | 132,780,203 |
| 9 Dec 2014 | CNY | 8.1539 | 9.0692 | 7.9615 | 8.45 | 8.45 | +0.131 (+1.57%) | 189,522,416 |
| 8 Dec 2014 | CNY | 7.6423 | 8.4615 | 7.4231 | 8.3192 | 8.3192 | +0.627 (+8.15%) | 138,254,092 |
| 5 Dec 2014 | CNY | 8.1346 | 8.1346 | 7.5462 | 7.6923 | 7.6923 | -0.381 (-4.72%) | 70,115,297 |
| 4 Dec 2014 | CNY | 7.8346 | 8.1539 | 7.7692 | 8.0731 | 8.0731 | +0.242 (+3.09%) | 103,702,700 |
| 3 Dec 2014 | CNY | 7.3462 | 7.9039 | 7.3385 | 7.8308 | 7.8308 | +0.531 (+7.27%) | 106,382,949 |
| 2 Dec 2014 | CNY | 7.2346 | 7.3731 | 7.2346 | 7.3 | 7.3 | +0.061 (+0.85%) | 22,586,751 |
| 1 Dec 2014 | CNY | 7.3039 | 7.3154 | 7.2115 | 7.2385 | 7.2385 | -0.081 (-1.10%) | 24,233,391 |
| 28 Nov 2014 | CNY | 7.3077 | 7.3731 | 7.2346 | 7.3192 | 7.3192 | +0.004 (+0.05%) | 27,831,260 |
| 27 Nov 2014 | CNY | 7.3231 | 7.4154 | 7.2462 | 7.3154 | 7.3154 | +0.008 (+0.11%) | 24,171,147 |
| 26 Nov 2014 | CNY | 7.4231 | 7.4462 | 7.2346 | 7.3077 | 7.3077 | -0.073 (-0.99%) | 28,019,245 |
| 25 Nov 2014 | CNY | 7.3308 | 7.4269 | 7.3077 | 7.3808 | 7.3808 | +0.019 (+0.26%) | 22,292,657 |
| 24 Nov 2014 | CNY | 7.5 | 7.5385 | 7.3154 | 7.3615 | 7.3615 | -0.073 (-0.98%) | 26,826,186 |
| 21 Nov 2014 | CNY | 7.3269 | 7.5 | 7.3115 | 7.4346 | 7.4346 | +0.127 (+1.74%) | 22,519,840 |
| 20 Nov 2014 | CNY | 7.4231 | 7.5577 | 7.3077 | 7.3077 | 7.3077 | -0.3 (-3.94%) | 30,761,621 |
| 19 Nov 2014 | CNY | 7.5385 | 7.8231 | 7.4539 | 7.6077 | 7.6077 | +0.496 (+6.98%) | 60,946,210 |
| 18 Nov 2014 | CNY | 7.0769 | 7.1539 | 7.0039 | 7.1115 | 7.1115 | +0.011 (+0.16%) | 16,526,104 |
