| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | CNY | 7.4692 | 7.5346 | 7.3308 | 7.4731 | 7.4731 | +0.004 (+0.05%) | 27,691,125 |
| 14 Aug 2014 | CNY | 7.5692 | 7.6346 | 7.45 | 7.4692 | 7.4692 | -0.096 (-1.27%) | 25,991,755 |
| 13 Aug 2014 | CNY | 7.7462 | 7.7692 | 7.4885 | 7.5654 | 7.5654 | -0.173 (-2.24%) | 36,687,534 |
| 12 Aug 2014 | CNY | 7.7346 | 7.7923 | 7.6923 | 7.7385 | 7.7385 | +0.035 (+0.45%) | 27,627,137 |
| 11 Aug 2014 | CNY | 7.6423 | 7.8039 | 7.6154 | 7.7039 | 7.7039 | +0.065 (+0.86%) | 34,719,066 |
| 8 Aug 2014 | CNY | 7.6769 | 7.75 | 7.5462 | 7.6385 | 7.6385 | -0.112 (-1.44%) | 38,285,834 |
| 7 Aug 2014 | CNY | 7.6539 | 7.9423 | 7.5808 | 7.75 | 7.75 | +0.135 (+1.77%) | 79,106,159 |
| 6 Aug 2014 | CNY | 7.5423 | 7.6692 | 7.5039 | 7.6154 | 7.6154 | -0.031 (-0.40%) | 57,457,992 |
| 5 Aug 2014 | CNY | 6.9808 | 7.6808 | 6.9269 | 7.6462 | 7.6462 | +0.665 (+9.53%) | 108,681,463 |
| 4 Aug 2014 | CNY | 6.9192 | 7.0154 | 6.8385 | 6.9808 | 6.9808 | +0.062 (+0.89%) | 22,975,227 |
| 1 Aug 2014 | CNY | 7.0769 | 7.0846 | 6.9154 | 6.9192 | 6.9192 | -0.219 (-3.07%) | 39,121,817 |
| 31 Jul 2014 | CNY | 6.9192 | 7.2231 | 6.8808 | 7.1385 | 7.1385 | +0.158 (+2.26%) | 50,180,629 |
| 30 Jul 2014 | CNY | 7.0346 | 7.0654 | 6.8923 | 6.9808 | 6.9808 | -0.061 (-0.87%) | 27,365,733 |
| 29 Jul 2014 | CNY | 6.9731 | 7.0962 | 6.9039 | 7.0423 | 7.0423 | +0.027 (+0.38%) | 38,753,267 |
| 28 Jul 2014 | CNY | 6.65 | 7.0885 | 6.6385 | 7.0154 | 7.0154 | +0.35 (+5.25%) | 48,212,257 |
| 25 Jul 2014 | CNY | 6.5423 | 6.7115 | 6.5423 | 6.6654 | 6.6654 | +0.077 (+1.17%) | 23,910,744 |
| 24 Jul 2014 | CNY | 6.8039 | 6.8346 | 6.5385 | 6.5885 | 6.5885 | -0.227 (-3.33%) | 33,885,137 |
| 23 Jul 2014 | CNY | 6.9692 | 6.9808 | 6.8115 | 6.8154 | 6.8154 | -0.158 (-2.26%) | 24,934,985 |
| 22 Jul 2014 | CNY | 6.95 | 7.0077 | 6.9 | 6.9731 | 6.9731 | +0.008 (+0.11%) | 23,681,112 |
| 21 Jul 2014 | CNY | 7.1654 | 7.1654 | 6.8769 | 6.9654 | 6.9654 | -0.2 (-2.79%) | 30,599,587 |
| 18 Jul 2014 | CNY | 7.2885 | 7.2885 | 7.1539 | 7.1654 | 7.1654 | -0.081 (-1.12%) | 17,715,380 |
| 17 Jul 2014 | CNY | 7.3731 | 7.3731 | 7.1923 | 7.2462 | 7.2462 | -0.162 (-2.18%) | 21,405,215 |
| 16 Jul 2014 | CNY | 7.1923 | 7.4231 | 7.1231 | 7.4077 | 7.4077 | +0.238 (+3.33%) | 43,769,432 |
| 15 Jul 2014 | CNY | 7.5385 | 7.5885 | 7.0846 | 7.1692 | 7.1692 | -0.496 (-6.47%) | 63,793,067 |
| 14 Jul 2014 | CNY | 7.8115 | 7.8885 | 7.5962 | 7.6654 | 7.6654 | -0.139 (-1.77%) | 50,675,846 |
| 11 Jul 2014 | CNY | 7.8269 | 8.0231 | 7.7731 | 7.8039 | 7.8039 | -0.054 (-0.68%) | 26,543,688 |
| 10 Jul 2014 | CNY | 8.0346 | 8.0385 | 7.8462 | 7.8577 | 7.8577 | -0.088 (-1.11%) | 26,674,757 |
| 9 Jul 2014 | CNY | 8.2692 | 8.3308 | 7.9 | 7.9462 | 7.9462 | -0.358 (-4.31%) | 41,864,604 |
| 8 Jul 2014 | CNY | 8.2692 | 8.3308 | 8.2039 | 8.3039 | 8.3039 | +0.073 (+0.89%) | 21,693,690 |
| 7 Jul 2014 | CNY | 8.4615 | 8.4615 | 8.1962 | 8.2308 | 8.2308 | -0.154 (-1.83%) | 33,949,026 |
