| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2014 | CNY | 8.5154 | 8.5615 | 8.3192 | 8.3846 | 8.3846 | -0.158 (-1.85%) | 41,218,639 |
| 3 Jul 2014 | CNY | 8.6539 | 8.6846 | 8.5385 | 8.5423 | 8.5423 | -0.096 (-1.11%) | 34,217,305 |
| 2 Jul 2014 | CNY | 8.6269 | 8.6923 | 8.4654 | 8.6385 | 8.6385 | +0.031 (+0.36%) | 41,209,162 |
| 1 Jul 2014 | CNY | 8.6615 | 8.7577 | 8.5769 | 8.6077 | 8.6077 | +0.077 (+0.90%) | 44,364,611 |
| 30 Jun 2014 | CNY | 8.7539 | 8.8385 | 8.4577 | 8.5308 | 8.5308 | -0.215 (-2.46%) | 55,268,613 |
| 27 Jun 2014 | CNY | 8.8308 | 8.9423 | 8.7115 | 8.7462 | 8.7462 | -0.077 (-0.87%) | 52,164,699 |
| 26 Jun 2014 | CNY | 8.8269 | 8.9231 | 8.7308 | 8.8231 | 8.8231 | -0.011 (-0.13%) | 57,651,804 |
| 25 Jun 2014 | CNY | 8.8154 | 9.0885 | 8.7077 | 8.8346 | 8.8346 | +0.092 (+1.06%) | 52,834,048 |
| 24 Jun 2014 | CNY | 8.6923 | 8.9039 | 8.5808 | 8.7423 | 8.7423 | +0.011 (+0.13%) | 44,992,971 |
| 23 Jun 2014 | CNY | 8.8269 | 8.9423 | 8.7192 | 8.7308 | 8.7308 | -0.158 (-1.77%) | 53,236,817 |
| 20 Jun 2014 | CNY | 9.0769 | 9.15 | 8.6962 | 8.8885 | 8.8885 | -0.077 (-0.86%) | 61,366,383 |
| 19 Jun 2014 | CNY | 8.7654 | 9.1462 | 8.5308 | 8.9654 | 8.9654 | +0.162 (+1.83%) | 100,872,158 |
| 18 Jun 2014 | CNY | 8.3423 | 9.0577 | 8.1539 | 8.8039 | 8.8039 | +0.258 (+3.02%) | 127,460,686 |
| 17 Jun 2014 | CNY | 8.5885 | 8.5885 | 8.1769 | 8.5462 | 8.5462 | +0.719 (+9.19%) | 120,973,582 |
| 16 Jun 2014 | CNY | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 0.0 (0.0%) | 0 |
| 13 Jun 2014 | CNY | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 7.8269 | +6.322 (+419.99%) | 0 |
| 13 Jun 2014 |
|
|||||||
| 12 Jun 2014 | CNY | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 0.0 (0.0%) | 0 |
| 11 Jun 2014 | CNY | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 0.0 (0.0%) | 0 |
| 10 Jun 2014 | CNY | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 0.0 (0.0%) | 0 |
| 9 Jun 2014 | CNY | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 0.0 (0.0%) | 0 |
| 6 Jun 2014 | CNY | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 0.0 (0.0%) | 0 |
| 5 Jun 2014 | CNY | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 0.0 (0.0%) | 0 |
| 4 Jun 2014 | CNY | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 0.0 (0.0%) | 0 |
| 3 Jun 2014 | CNY | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 0.0 (0.0%) | 0 |
| 30 May 2014 | CNY | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 0.0 (0.0%) | 0 |
| 29 May 2014 | CNY | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 0.0 (0.0%) | 0 |
| 28 May 2014 | CNY | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 0.0 (0.0%) | 0 |
| 27 May 2014 | CNY | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 0.0 (0.0%) | 0 |
| 26 May 2014 | CNY | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 0.0 (0.0%) | 0 |
| 23 May 2014 | CNY | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 0.0 (0.0%) | 0 |
