Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2014 | CNY | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 0.0 (0.0%) | 0 |
4 Apr 2014 | CNY | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 0.0 (0.0%) | 0 |
3 Apr 2014 | CNY | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 0.0 (0.0%) | 0 |
2 Apr 2014 | CNY | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 0.0 (0.0%) | 0 |
1 Apr 2014 | CNY | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 0.0 (0.0%) | 0 |
31 Mar 2014 | CNY | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 0.0 (0.0%) | 0 |
28 Mar 2014 | CNY | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 0.0 (0.0%) | 0 |
27 Mar 2014 | CNY | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 0.0 (0.0%) | 0 |
26 Mar 2014 | CNY | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 0.0 (0.0%) | 0 |
25 Mar 2014 | CNY | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 0.0 (0.0%) | 0 |
24 Mar 2014 | CNY | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 0.0 (0.0%) | 0 |
21 Mar 2014 | CNY | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 0.0 (0.0%) | 0 |
20 Mar 2014 | CNY | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 0.0 (0.0%) | 0 |
19 Mar 2014 | CNY | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 0.0 (0.0%) | 0 |
18 Mar 2014 | CNY | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 0.0 (0.0%) | 0 |
17 Mar 2014 | CNY | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 0.0 (0.0%) | 0 |
14 Mar 2014 | CNY | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 0.0 (0.0%) | 0 |
13 Mar 2014 | CNY | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 0.0 (0.0%) | 0 |
12 Mar 2014 | CNY | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 0.0 (0.0%) | 0 |
11 Mar 2014 | CNY | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 0.0 (0.0%) | 0 |
10 Mar 2014 | CNY | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 0.0 (0.0%) | 0 |
7 Mar 2014 | CNY | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 0.0 (0.0%) | 0 |
6 Mar 2014 | CNY | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 0.0 (0.0%) | 0 |
5 Mar 2014 | CNY | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 0.0 (0.0%) | 0 |
4 Mar 2014 | CNY | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 0.0 (0.0%) | 0 |
3 Mar 2014 | CNY | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 0.0 (0.0%) | 0 |
28 Feb 2014 | CNY | 7.6923 | 7.8827 | 7.4423 | 7.8269 | 7.8269 | +0.135 (+1.75%) | 37,698,398 |
27 Feb 2014 | CNY | 8.3596 | 8.3769 | 7.6923 | 7.6923 | 7.6923 | -0.565 (-6.85%) | 53,643,345 |
26 Feb 2014 | CNY | 8.5115 | 8.5115 | 7.8481 | 8.2577 | 8.2577 | -0.396 (-4.58%) | 51,652,369 |
25 Feb 2014 | CNY | 9.0596 | 9.4904 | 8.6539 | 8.6539 | 8.6539 | -0.406 (-4.48%) | 79,617,824 |