| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2014 | CNY | 8.7692 | 9.2269 | 8.7404 | 9.0596 | 9.0596 | +0.348 (+4.00%) | 62,624,525 |
| 21 Feb 2014 | CNY | 8.6865 | 8.9019 | 8.6173 | 8.7115 | 8.7115 | +0.042 (+0.49%) | 34,260,038 |
| 20 Feb 2014 | CNY | 8.9712 | 8.9712 | 8.5942 | 8.6692 | 8.6692 | -0.36 (-3.98%) | 37,683,084 |
| 19 Feb 2014 | CNY | 8.9404 | 9.0539 | 8.7269 | 9.0289 | 9.0289 | +0.035 (+0.39%) | 48,985,601 |
| 18 Feb 2014 | CNY | 9.3154 | 9.3154 | 8.8846 | 8.9942 | 8.9942 | -0.323 (-3.47%) | 64,273,222 |
| 17 Feb 2014 | CNY | 9.1327 | 9.3385 | 8.9423 | 9.3173 | 9.3173 | +0.281 (+3.11%) | 52,290,674 |
| 14 Feb 2014 | CNY | 8.8654 | 9.1212 | 8.8 | 9.0365 | 9.0365 | +0.171 (+1.93%) | 50,055,096 |
| 13 Feb 2014 | CNY | 9.4423 | 9.4423 | 8.8654 | 8.8654 | 8.8654 | -0.592 (-6.26%) | 65,137,264 |
| 12 Feb 2014 | CNY | 9.25 | 9.4923 | 9.1115 | 9.4577 | 9.4577 | +0.202 (+2.18%) | 61,033,013 |
| 11 Feb 2014 | CNY | 9.7596 | 9.7596 | 8.9731 | 9.2558 | 9.2558 | -0.538 (-5.50%) | 87,341,280 |
| 10 Feb 2014 | CNY | 10.0365 | 10.1135 | 9.4769 | 9.7942 | 9.7942 | -0.246 (-2.45%) | 75,250,952 |
| 7 Feb 2014 | CNY | 10.1731 | 10.2404 | 10 | 10.0404 | 10.0404 | +0.31 (+3.18%) | 70,333,588 |
| 30 Jan 2014 | CNY | 10.0577 | 10.15 | 9.6731 | 9.7308 | 9.7308 | -0.238 (-2.39%) | 52,337,885 |
| 29 Jan 2014 | CNY | 9.8462 | 10.2404 | 9.7731 | 9.9692 | 9.9692 | -0.031 (-0.31%) | 65,446,040 |
| 28 Jan 2014 | CNY | 9.5577 | 10.0635 | 9.0962 | 10 | 10 | +0.529 (+5.58%) | 102,605,802 |
| 27 Jan 2014 | CNY | 9.0346 | 9.875 | 8.9442 | 9.4712 | 9.4712 | +0.342 (+3.75%) | 76,962,636 |
| 24 Jan 2014 | CNY | 8.9712 | 9.3596 | 8.8539 | 9.1289 | 9.1289 | +0.042 (+0.47%) | 71,521,746 |
| 23 Jan 2014 | CNY | 8.8058 | 9.3154 | 8.75 | 9.0865 | 9.0865 | +0.373 (+4.28%) | 120,147,768 |
| 22 Jan 2014 | CNY | 8.7115 | 8.8635 | 8.4615 | 8.7135 | 8.7135 | +0.169 (+1.98%) | 127,695,796 |
| 21 Jan 2014 | CNY | 7.7673 | 8.5442 | 7.75 | 8.5442 | 8.5442 | +0.777 (+10.00%) | 109,117,034 |
| 20 Jan 2014 | CNY | 7.8827 | 8.0385 | 7.6731 | 7.7673 | 7.7673 | -0.185 (-2.32%) | 36,150,966 |
| 17 Jan 2014 | CNY | 8.0731 | 8.1731 | 7.9462 | 7.9519 | 7.9519 | -0.071 (-0.89%) | 53,072,463 |
| 16 Jan 2014 | CNY | 8.2885 | 8.4558 | 8.0192 | 8.0231 | 8.0231 | -0.333 (-3.98%) | 64,919,082 |
| 15 Jan 2014 | CNY | 8.2308 | 8.4096 | 8.1289 | 8.3558 | 8.3558 | +0.087 (+1.05%) | 71,037,090 |
| 14 Jan 2014 | CNY | 8.3673 | 8.6827 | 8.1385 | 8.2692 | 8.2692 | +0.202 (+2.50%) | 113,621,783 |
| 13 Jan 2014 | CNY | 7.7404 | 8.2462 | 7.7404 | 8.0673 | 8.0673 | +0.302 (+3.89%) | 85,892,664 |
| 10 Jan 2014 | CNY | 7.6442 | 7.9808 | 7.5385 | 7.7654 | 7.7654 | +0.133 (+1.74%) | 65,457,423 |
| 9 Jan 2014 | CNY | 7.8269 | 8.1731 | 7.5981 | 7.6327 | 7.6327 | -0.25 (-3.17%) | 103,773,846 |
| 8 Jan 2014 | CNY | 7.3923 | 8.0289 | 7.3885 | 7.8827 | 7.8827 | +0.579 (+7.92%) | 110,404,252 |
| 7 Jan 2014 | CNY | 7.1346 | 7.35 | 7.0192 | 7.3039 | 7.3039 | +0.148 (+2.07%) | 29,070,189 |
