| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2013 | CNY | 8.3269 | 8.3442 | 7.9077 | 8.0154 | 8.0154 | -0.373 (-4.45%) | 70,248,880 |
| 21 Nov 2013 | CNY | 8.1923 | 8.5808 | 8.0923 | 8.3885 | 8.3885 | +0.164 (+1.99%) | 75,377,088 |
| 20 Nov 2013 | CNY | 8.1115 | 8.3173 | 8.0654 | 8.225 | 8.225 | +0.158 (+1.95%) | 42,970,366 |
| 19 Nov 2013 | CNY | 8.0289 | 8.3077 | 7.9846 | 8.0673 | 8.0673 | +0.083 (+1.04%) | 53,443,930 |
| 18 Nov 2013 | CNY | 8.0558 | 8.1058 | 7.8654 | 7.9846 | 7.9846 | +0.035 (+0.44%) | 50,380,179 |
| 15 Nov 2013 | CNY | 7.8635 | 8.1827 | 7.85 | 7.95 | 7.95 | +0.002 (+0.02%) | 76,089,904 |
| 14 Nov 2013 | CNY | 7.375 | 8.0769 | 7.3673 | 7.9481 | 7.9481 | +0.506 (+6.80%) | 88,127,774 |
| 13 Nov 2013 | CNY | 7.3808 | 7.7289 | 7.3231 | 7.4423 | 7.4423 | +0.044 (+0.60%) | 71,655,100 |
| 12 Nov 2013 | CNY | 7.0923 | 7.5058 | 7.0712 | 7.3981 | 7.3981 | +0.302 (+4.25%) | 58,547,060 |
| 11 Nov 2013 | CNY | 7.2212 | 7.25 | 6.9231 | 7.0962 | 7.0962 | -0.144 (-1.99%) | 30,588,454 |
| 8 Nov 2013 | CNY | 7.1154 | 7.4039 | 7.0731 | 7.2404 | 7.2404 | -0.002 (-0.03%) | 39,248,404 |
| 7 Nov 2013 | CNY | 7.2039 | 7.4327 | 6.9865 | 7.2423 | 7.2423 | +0.011 (+0.16%) | 51,151,380 |
| 6 Nov 2013 | CNY | 7.5865 | 7.5865 | 7.2308 | 7.2308 | 7.2308 | -0.385 (-5.05%) | 61,509,026 |
| 5 Nov 2013 | CNY | 7.3077 | 7.6154 | 7.2212 | 7.6154 | 7.6154 | +0.314 (+4.29%) | 64,985,767 |
| 4 Nov 2013 | CNY | 7.2846 | 7.5577 | 7.175 | 7.3019 | 7.3019 | -0.015 (-0.21%) | 53,666,038 |
| 1 Nov 2013 | CNY | 7.6635 | 7.6635 | 7.0577 | 7.3173 | 7.3173 | -0.381 (-4.95%) | 75,486,944 |
| 31 Oct 2013 | CNY | 8.0019 | 8.1615 | 7.6923 | 7.6981 | 7.6981 | -0.373 (-4.62%) | 43,297,706 |
| 30 Oct 2013 | CNY | 8.1115 | 8.375 | 7.8846 | 8.0712 | 8.0712 | -0.19 (-2.30%) | 62,114,208 |
| 29 Oct 2013 | CNY | 8.2692 | 8.6115 | 7.5269 | 8.2615 | 8.2615 | -0.037 (-0.44%) | 96,427,687 |
| 28 Oct 2013 | CNY | 8.2981 | 8.2981 | 8.2981 | 8.2981 | 8.2981 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | CNY | 8.2981 | 8.2981 | 8.2981 | 8.2981 | 8.2981 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | CNY | 8.2596 | 8.5673 | 8.0404 | 8.2981 | 8.2981 | +0.05 (+0.61%) | 61,170,928 |
| 23 Oct 2013 | CNY | 8.1115 | 8.4519 | 7.8769 | 8.2481 | 8.2481 | +0.044 (+0.54%) | 75,325,068 |
| 22 Oct 2013 | CNY | 9.0173 | 9.0173 | 8.2039 | 8.2039 | 8.2039 | -0.911 (-10.00%) | 108,765,711 |
| 21 Oct 2013 | CNY | 9.0385 | 9.225 | 8.8481 | 9.1154 | 9.1154 | +0.139 (+1.54%) | 70,454,072 |
| 18 Oct 2013 | CNY | 8.9039 | 9.1692 | 8.8846 | 8.9769 | 8.9769 | +0.154 (+1.74%) | 54,325,081 |
| 17 Oct 2013 | CNY | 9.1885 | 9.1885 | 8.7192 | 8.8231 | 8.8231 | -0.385 (-4.18%) | 92,677,265 |
| 16 Oct 2013 | CNY | 10.2115 | 10.2308 | 9.2077 | 9.2077 | 9.2077 | -1.023 (-10.00%) | 81,102,496 |
| 15 Oct 2013 | CNY | 10.2577 | 10.6346 | 10.0481 | 10.2308 | 10.2308 | -0.094 (-0.91%) | 68,657,576 |
| 14 Oct 2013 | CNY | 10.1539 | 10.3577 | 9.9923 | 10.325 | 10.325 | +0.133 (+1.30%) | 69,242,617 |
