| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | CNY | 10.6904 | 10.8058 | 9.8115 | 10.1923 | 10.1923 | -0.496 (-4.64%) | 124,176,353 |
| 10 Oct 2013 | CNY | 11.7308 | 11.7808 | 10.6885 | 10.6885 | 10.6885 | -1.187 (-9.99%) | 83,434,114 |
| 9 Oct 2013 | CNY | 11.7308 | 12.0865 | 11.4808 | 11.875 | 11.875 | -0.085 (-0.71%) | 59,307,814 |
| 8 Oct 2013 | CNY | 12.5 | 12.5442 | 11.3365 | 11.9596 | 11.9596 | -0.49 (-3.94%) | 70,865,740 |
| 30 Sep 2013 | CNY | 11.7308 | 12.45 | 11.4327 | 12.45 | 12.45 | +1.133 (+10.01%) | 53,286,131 |
| 27 Sep 2013 | CNY | 10.3096 | 11.3173 | 10.1923 | 11.3173 | 11.3173 | +1.029 (+10.00%) | 62,082,685 |
| 26 Sep 2013 | CNY | 10.2308 | 10.7692 | 10.1327 | 10.2885 | 10.2885 | -0.173 (-1.65%) | 49,894,197 |
| 25 Sep 2013 | CNY | 9.6558 | 10.7712 | 9.6154 | 10.4615 | 10.4615 | +0.654 (+6.67%) | 62,827,268 |
| 24 Sep 2013 | CNY | 9.8827 | 10.3077 | 9.5 | 9.8077 | 9.8077 | -0.21 (-2.09%) | 57,077,389 |
| 23 Sep 2013 | CNY | 9.4 | 10.4154 | 9.2308 | 10.0173 | 10.0173 | +0.54 (+5.70%) | 55,753,271 |
| 18 Sep 2013 | CNY | 9.2346 | 9.8039 | 9 | 9.4769 | 9.4769 | +0.156 (+1.67%) | 74,775,641 |
| 17 Sep 2013 | CNY | 9.1885 | 9.8173 | 8.9635 | 9.3212 | 9.3212 | +0.144 (+1.57%) | 89,427,384 |
| 16 Sep 2013 | CNY | 8.7865 | 9.3635 | 8.6846 | 9.1769 | 9.1769 | +0.665 (+7.82%) | 102,814,519 |
| 13 Sep 2013 | CNY | 7.7308 | 8.5115 | 7.6115 | 8.5115 | 8.5115 | +0.773 (+9.99%) | 76,642,883 |
| 12 Sep 2013 | CNY | 7.6327 | 7.9615 | 7.6308 | 7.7385 | 7.7385 | +0.069 (+0.90%) | 29,493,625 |
| 11 Sep 2013 | CNY | 7.9962 | 8.1442 | 7.6289 | 7.6692 | 7.6692 | -0.523 (-6.39%) | 47,044,342 |
| 10 Sep 2013 | CNY | 8.0942 | 8.3077 | 7.8462 | 8.1923 | 8.1923 | -0.002 (-0.02%) | 46,017,171 |
| 9 Sep 2013 | CNY | 8.4712 | 8.4712 | 8.0404 | 8.1942 | 8.1942 | -0.317 (-3.73%) | 56,483,648 |
| 6 Sep 2013 | CNY | 8.1577 | 8.6865 | 8.1462 | 8.5115 | 8.5115 | +0.319 (+3.90%) | 80,488,735 |
| 5 Sep 2013 | CNY | 7.6923 | 8.3654 | 7.6692 | 8.1923 | 8.1923 | +0.406 (+5.21%) | 98,863,133 |
| 4 Sep 2013 | CNY | 7.6539 | 7.9808 | 7.5673 | 7.7865 | 7.7865 | +0.075 (+0.97%) | 61,028,474 |
| 3 Sep 2013 | CNY | 7.3 | 7.8423 | 7.3 | 7.7115 | 7.7115 | +0.538 (+7.51%) | 78,664,430 |
| 2 Sep 2013 | CNY | 6.9385 | 7.3077 | 6.9385 | 7.1731 | 7.1731 | +0.144 (+2.05%) | 29,995,388 |
| 30 Aug 2013 | CNY | 7.5192 | 7.5192 | 6.8846 | 7.0289 | 7.0289 | -0.533 (-7.04%) | 70,615,766 |
| 29 Aug 2013 | CNY | 7.6154 | 7.8365 | 7.5596 | 7.5615 | 7.5615 | -0.165 (-2.14%) | 44,506,623 |
| 28 Aug 2013 | CNY | 7.6539 | 8.1923 | 7.5962 | 7.7269 | 7.7269 | -0.033 (-0.42%) | 88,631,982 |
| 27 Aug 2013 | CNY | 7.6346 | 7.8462 | 7.4192 | 7.7596 | 7.7596 | +0.113 (+1.48%) | 74,432,456 |
| 26 Aug 2013 | CNY | 7.6442 | 7.7635 | 7.5423 | 7.6462 | 7.6462 | -0.048 (-0.62%) | 66,220,320 |
| 23 Aug 2013 | CNY | 7.3365 | 7.7539 | 7.2558 | 7.6942 | 7.6942 | +0.375 (+5.12%) | 100,946,050 |
| 22 Aug 2013 | CNY | 7.1635 | 7.3808 | 7.1173 | 7.3192 | 7.3192 | +0.14 (+1.95%) | 55,228,425 |
