| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | CNY | 6.5904 | 6.825 | 6.5115 | 6.5962 | 6.5962 | +0.002 (+0.03%) | 58,229,761 |
| 9 Jul 2013 | CNY | 6.4077 | 6.6654 | 6.2712 | 6.5942 | 6.5942 | +0.186 (+2.91%) | 57,906,212 |
| 8 Jul 2013 | CNY | 6.2692 | 6.6865 | 6.1692 | 6.4077 | 6.4077 | -0.131 (-2.00%) | 63,649,414 |
| 5 Jul 2013 | CNY | 6.8885 | 7.1077 | 6.525 | 6.5385 | 6.5385 | -0.385 (-5.56%) | 82,094,994 |
| 4 Jul 2013 | CNY | 7.0558 | 7.1135 | 6.8289 | 6.9231 | 6.9231 | -0.211 (-2.96%) | 89,323,098 |
| 3 Jul 2013 | CNY | 6.6731 | 7.3 | 6.6365 | 7.1346 | 7.1346 | +0.4 (+5.94%) | 116,368,782 |
| 2 Jul 2013 | CNY | 6.5865 | 6.9808 | 6.5019 | 6.7346 | 6.7346 | +0.196 (+3.00%) | 105,261,535 |
| 1 Jul 2013 | CNY | 6.0962 | 6.6115 | 6.0192 | 6.5385 | 6.5385 | +0.383 (+6.22%) | 84,056,466 |
| 28 Jun 2013 | CNY | 6.0731 | 6.5327 | 5.9385 | 6.1558 | 6.1558 | -0.14 (-2.23%) | 71,944,220 |
| 27 Jun 2013 | CNY | 6.8 | 6.9231 | 6.1789 | 6.2962 | 6.2962 | -0.569 (-8.29%) | 130,516,890 |
| 26 Jun 2013 | CNY | 6.4519 | 6.9154 | 6.3865 | 6.8654 | 6.8654 | +0.327 (+5.00%) | 123,018,324 |
| 25 Jun 2013 | CNY | 6.1519 | 6.9154 | 5.8731 | 6.5385 | 6.5385 | +0.013 (+0.21%) | 144,022,164 |
| 24 Jun 2013 | CNY | 6.9558 | 7 | 6.525 | 6.525 | 6.525 | -0.725 (-10%) | 80,202,070 |
| 21 Jun 2013 | CNY | 7.1731 | 7.5808 | 6.5962 | 7.25 | 7.25 | -0.038 (-0.53%) | 93,477,784 |
| 20 Jun 2013 | CNY | 6.9 | 7.5942 | 6.8615 | 7.2885 | 7.2885 | +0.264 (+3.75%) | 99,926,205 |
| 19 Jun 2013 | CNY | 6.8846 | 7.1635 | 6.8269 | 7.025 | 7.025 | +0.048 (+0.69%) | 73,751,215 |
| 18 Jun 2013 | CNY | 6.8731 | 7.1731 | 6.8019 | 6.9769 | 6.9769 | -0.071 (-1.01%) | 95,114,463 |
| 17 Jun 2013 | CNY | 6.7308 | 7.1731 | 6.5673 | 7.0481 | 7.0481 | +0.492 (+7.51%) | 124,853,440 |
| 14 Jun 2013 | CNY | 6.2596 | 6.7096 | 6.1346 | 6.5558 | 6.5558 | +0.315 (+5.05%) | 104,582,691 |
| 13 Jun 2013 | CNY | 5.9385 | 6.4039 | 5.7154 | 6.2404 | 6.2404 | +0.154 (+2.53%) | 100,700,683 |
| 7 Jun 2013 | CNY | 5.6385 | 6.1154 | 5.6019 | 6.0865 | 6.0865 | +0.485 (+8.65%) | 106,283,595 |
| 6 Jun 2013 | CNY | 5.6346 | 5.7442 | 5.5385 | 5.6019 | 5.6019 | -0.05 (-0.88%) | 46,234,754 |
| 5 Jun 2013 | CNY | 5.6212 | 5.7635 | 5.5481 | 5.6519 | 5.6519 | +0.065 (+1.17%) | 45,577,948 |
| 4 Jun 2013 | CNY | 5.8673 | 5.8692 | 5.3846 | 5.5865 | 5.5865 | -0.279 (-4.76%) | 67,185,825 |
| 3 Jun 2013 | CNY | 5.8423 | 6.0808 | 5.7173 | 5.8654 | 5.8654 | -0.019 (-0.33%) | 58,285,890 |
| 31 May 2013 | CNY | 6.0885 | 6.1308 | 5.8769 | 5.8846 | 5.8846 | -0.269 (-4.38%) | 62,616,954 |
| 30 May 2013 | CNY | 6.0962 | 6.2673 | 5.9789 | 6.1539 | 6.1539 | +0.044 (+0.73%) | 55,412,271 |
| 29 May 2013 | CNY | 6.0615 | 6.2019 | 5.975 | 6.1096 | 6.1096 | +0.023 (+0.38%) | 54,279,087 |
| 28 May 2013 | CNY | 6.5154 | 6.5192 | 6.0231 | 6.0865 | 6.0865 | -0.45 (-6.88%) | 93,370,409 |
| 27 May 2013 | CNY | 6.5962 | 6.75 | 6.4519 | 6.5365 | 6.5365 | -0.062 (-0.93%) | 60,045,362 |
