| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | CNY | 3.6493 | 3.7234 | 3.5916 | 3.6392 | 3.6392 | -0.017 (-0.45%) | 36,679,592 |
| 8 Apr 2013 | CNY | 3.446 | 3.6603 | 3.3901 | 3.6557 | 3.6557 | +0.122 (+3.45%) | 40,032,687 |
| 3 Apr 2013 | CNY | 3.4982 | 3.5669 | 3.4368 | 3.5339 | 3.5339 | +0.071 (+2.06%) | 41,843,845 |
| 2 Apr 2013 | CNY | 3.641 | 3.7729 | 3.4533 | 3.4625 | 3.4625 | -0.161 (-4.45%) | 66,529,455 |
| 1 Apr 2013 | CNY | 3.6639 | 3.7006 | 3.5769 | 3.6236 | 3.6236 | -0.111 (-2.97%) | 40,869,192 |
| 29 Mar 2013 | CNY | 3.7546 | 3.7995 | 3.5888 | 3.7344 | 3.7344 | -0.029 (-0.78%) | 55,148,184 |
| 28 Mar 2013 | CNY | 3.8095 | 3.8324 | 3.6667 | 3.7637 | 3.7637 | -0.096 (-2.49%) | 50,147,468 |
| 27 Mar 2013 | CNY | 3.8022 | 3.8846 | 3.7866 | 3.8599 | 3.8599 | +0.011 (+0.29%) | 50,017,050 |
| 26 Mar 2013 | CNY | 3.5256 | 3.8947 | 3.5128 | 3.8489 | 3.8489 | +0.308 (+8.69%) | 72,063,100 |
| 25 Mar 2013 | CNY | 3.6621 | 3.6951 | 3.4799 | 3.5412 | 3.5412 | -0.104 (-2.86%) | 57,834,624 |
| 22 Mar 2013 | CNY | 3.6813 | 3.7106 | 3.609 | 3.6456 | 3.6456 | -0.054 (-1.46%) | 40,556,956 |
| 21 Mar 2013 | CNY | 3.6355 | 3.7042 | 3.5943 | 3.6996 | 3.6996 | +0.052 (+1.43%) | 53,296,861 |
| 20 Mar 2013 | CNY | 3.5082 | 3.6603 | 3.489 | 3.6474 | 3.6474 | +0.139 (+3.97%) | 68,000,630 |
| 19 Mar 2013 | CNY | 3.4908 | 3.5623 | 3.4332 | 3.5082 | 3.5082 | +0.011 (+0.31%) | 65,053,115 |
| 18 Mar 2013 | CNY | 3.261 | 3.5467 | 3.2555 | 3.4973 | 3.4973 | +0.199 (+6.03%) | 94,365,867 |
| 15 Mar 2013 | CNY | 3.1987 | 3.3791 | 3.1703 | 3.2985 | 3.2985 | +0.1 (+3.12%) | 70,361,480 |
| 14 Mar 2013 | CNY | 3.131 | 3.2601 | 3.1163 | 3.1987 | 3.1987 | +0.043 (+1.36%) | 50,532,321 |
| 13 Mar 2013 | CNY | 3.0632 | 3.1584 | 3.011 | 3.1557 | 3.1557 | +0.072 (+2.35%) | 53,159,379 |
| 12 Mar 2013 | CNY | 3.2051 | 3.2473 | 3.0302 | 3.0833 | 3.0833 | -0.116 (-3.63%) | 62,538,184 |
| 11 Mar 2013 | CNY | 3.3132 | 3.3141 | 3.1886 | 3.1996 | 3.1996 | -0.114 (-3.43%) | 56,049,455 |
| 8 Mar 2013 | CNY | 3.2784 | 3.4597 | 3.2601 | 3.3132 | 3.3132 | +0.064 (+1.97%) | 92,182,370 |
| 7 Mar 2013 | CNY | 3.3654 | 3.4927 | 3.2289 | 3.2491 | 3.2491 | -0.083 (-2.50%) | 108,053,596 |
| 6 Mar 2013 | CNY | 3.0495 | 3.3324 | 3.0357 | 3.3324 | 3.3324 | +0.303 (+10.01%) | 109,452,688 |
| 5 Mar 2013 | CNY | 2.9551 | 3.0513 | 2.8956 | 3.0293 | 3.0293 | -0.038 (-1.25%) | 69,599,067 |
| 4 Mar 2013 | CNY | 3.0678 | 3.0678 | 3.0678 | 3.0678 | 3.0678 | 0.0 (0.0%) | 0 |
| 1 Mar 2013 | CNY | 3.0357 | 3.0998 | 3.022 | 3.0678 | 3.0678 | +0.049 (+1.61%) | 51,856,262 |
| 28 Feb 2013 | CNY | 2.9954 | 3.0403 | 2.9634 | 3.0192 | 3.0192 | +0.042 (+1.41%) | 44,113,065 |
| 27 Feb 2013 | CNY | 2.956 | 2.9835 | 2.9029 | 2.9771 | 2.9771 | +0.03 (+1.02%) | 42,755,600 |
| 26 Feb 2013 | CNY | 2.8846 | 3.0769 | 2.8846 | 2.9469 | 2.9469 | +0.054 (+1.87%) | 76,829,014 |
| 25 Feb 2013 | CNY | 2.8434 | 2.924 | 2.8233 | 2.8929 | 2.8929 | +0.06 (+2.14%) | 31,428,808 |
