| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2013 | CNY | 2.8123 | 2.8938 | 2.793 | 2.8324 | 2.8324 | +0.034 (+1.21%) | 35,328,635 |
| 21 Feb 2013 | CNY | 2.9029 | 2.9167 | 2.7976 | 2.7985 | 2.7985 | -0.125 (-4.26%) | 55,461,052 |
| 20 Feb 2013 | CNY | 2.8544 | 2.9386 | 2.8526 | 2.9231 | 2.9231 | +0.059 (+2.05%) | 44,765,600 |
| 19 Feb 2013 | CNY | 3.022 | 3.022 | 2.8452 | 2.8645 | 2.8645 | -0.185 (-6.07%) | 68,681,689 |
| 18 Feb 2013 | CNY | 3.0293 | 3.1264 | 3 | 3.0495 | 3.0495 | +0.061 (+2.05%) | 100,531,682 |
| 8 Feb 2013 | CNY | 2.8837 | 3.0028 | 2.8672 | 2.9881 | 2.9881 | +0.116 (+4.05%) | 66,272,093 |
| 7 Feb 2013 | CNY | 2.7747 | 2.9075 | 2.7491 | 2.8718 | 2.8718 | +0.091 (+3.26%) | 66,076,537 |
| 6 Feb 2013 | CNY | 2.804 | 2.8095 | 2.7702 | 2.7811 | 2.7811 | -0.023 (-0.82%) | 33,815,134 |
| 5 Feb 2013 | CNY | 2.7473 | 2.8251 | 2.7106 | 2.804 | 2.804 | +0.037 (+1.32%) | 51,503,328 |
| 4 Feb 2013 | CNY | 2.7555 | 2.7912 | 2.685 | 2.7674 | 2.7674 | +0.035 (+1.27%) | 48,808,130 |
| 1 Feb 2013 | CNY | 2.7335 | 2.7921 | 2.7115 | 2.7326 | 2.7326 | -0.011 (-0.40%) | 46,807,793 |
| 31 Jan 2013 | CNY | 2.7042 | 2.7546 | 2.6484 | 2.7436 | 2.7436 | +0.039 (+1.46%) | 49,293,120 |
| 30 Jan 2013 | CNY | 2.837 | 2.837 | 2.6758 | 2.7042 | 2.7042 | -0.121 (-4.28%) | 77,023,674 |
| 29 Jan 2013 | CNY | 2.794 | 2.8553 | 2.793 | 2.8251 | 2.8251 | +0.029 (+1.05%) | 48,482,626 |
| 28 Jan 2013 | CNY | 2.7775 | 2.8159 | 2.7491 | 2.7958 | 2.7958 | +0.022 (+0.79%) | 45,031,655 |
| 25 Jan 2013 | CNY | 2.7262 | 2.8059 | 2.7262 | 2.7738 | 2.7738 | +0.048 (+1.75%) | 45,648,788 |
| 24 Jan 2013 | CNY | 2.8288 | 2.8544 | 2.707 | 2.7262 | 2.7262 | -0.095 (-3.37%) | 77,096,455 |
| 23 Jan 2013 | CNY | 2.9304 | 2.9322 | 2.7637 | 2.8214 | 2.8214 | -0.113 (-3.84%) | 99,090,264 |
| 22 Jan 2013 | CNY | 2.9386 | 3.0467 | 2.8874 | 2.9341 | 2.9341 | +0.005 (+0.19%) | 85,838,461 |
| 21 Jan 2013 | CNY | 2.9441 | 2.9899 | 2.8865 | 2.9286 | 2.9286 | -0.063 (-2.11%) | 93,967,670 |
| 18 Jan 2013 | CNY | 3.0128 | 3.1832 | 2.9313 | 2.9918 | 2.9918 | +0.07 (+2.38%) | 230,540,124 |
| 17 Jan 2013 | CNY | 2.8663 | 2.9524 | 2.8205 | 2.9222 | 2.9222 | +0.047 (+1.62%) | 89,045,141 |
| 16 Jan 2013 | CNY | 2.8645 | 2.9286 | 2.8489 | 2.8755 | 2.8755 | -0.013 (-0.44%) | 75,712,050 |
| 15 Jan 2013 | CNY | 2.9762 | 2.9762 | 2.8526 | 2.8883 | 2.8883 | -0.107 (-3.58%) | 139,029,104 |
| 14 Jan 2013 | CNY | 2.9524 | 3.0385 | 2.9286 | 2.9954 | 2.9954 | +0.067 (+2.28%) | 112,379,762 |
| 11 Jan 2013 | CNY | 2.9304 | 3.0018 | 2.891 | 2.9286 | 2.9286 | -0.017 (-0.59%) | 105,704,573 |
| 10 Jan 2013 | CNY | 2.956 | 2.9835 | 2.8681 | 2.946 | 2.946 | +0.001 (+0.03%) | 107,981,884 |
| 9 Jan 2013 | CNY | 2.9826 | 3.0128 | 2.9121 | 2.9451 | 2.9451 | -0.059 (-1.95%) | 108,364,248 |
| 8 Jan 2013 | CNY | 2.967 | 3.0641 | 2.9405 | 3.0037 | 3.0037 | +0.008 (+0.28%) | 143,242,772 |
| 7 Jan 2013 | CNY | 3.1136 | 3.1859 | 2.9762 | 2.9954 | 2.9954 | -0.233 (-7.21%) | 206,115,371 |
