| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | CNY | 2.0788 | 2.141 | 2.0788 | 2.1328 | 2.1328 | +0.053 (+2.55%) | 8,729,382 |
| 8 Oct 2012 | CNY | 2.1145 | 2.1145 | 2.0614 | 2.0797 | 2.0797 | -0.036 (-1.69%) | 10,672,083 |
| 28 Sep 2012 | CNY | 2.0147 | 2.1218 | 2.0147 | 2.1154 | 2.1154 | +0.075 (+3.68%) | 18,987,051 |
| 27 Sep 2012 | CNY | 1.978 | 2.0723 | 1.978 | 2.0403 | 2.0403 | +0.036 (+1.78%) | 14,077,812 |
| 26 Sep 2012 | CNY | 2.0604 | 2.0604 | 1.9661 | 2.0046 | 2.0046 | -0.062 (-3.01%) | 10,257,800 |
| 25 Sep 2012 | CNY | 2.0733 | 2.0833 | 2.033 | 2.0669 | 2.0669 | -0.012 (-0.57%) | 7,525,922 |
| 24 Sep 2012 | CNY | 2.0073 | 2.1081 | 1.9826 | 2.0788 | 2.0788 | +0.073 (+3.65%) | 15,803,434 |
| 21 Sep 2012 | CNY | 2.1099 | 2.1245 | 2.0009 | 2.0055 | 2.0055 | -0.128 (-6.01%) | 22,350,739 |
| 20 Sep 2012 | CNY | 2.2537 | 2.2537 | 2.0614 | 2.1337 | 2.1337 | -0.116 (-5.17%) | 13,775,350 |
| 19 Sep 2012 | CNY | 2.2665 | 2.2665 | 2.2408 | 2.25 | 2.25 | -0.003 (-0.12%) | 8,718,255 |
| 18 Sep 2012 | CNY | 2.2683 | 2.2866 | 2.2097 | 2.2528 | 2.2528 | -0.015 (-0.68%) | 8,197,261 |
| 17 Sep 2012 | CNY | 2.3626 | 2.3874 | 2.2619 | 2.2683 | 2.2683 | -0.095 (-4.03%) | 11,485,306 |
| 14 Sep 2012 | CNY | 2.3626 | 2.3984 | 2.3407 | 2.3636 | 2.3636 | +0.001 (+0.04%) | 12,283,241 |
| 13 Sep 2012 | CNY | 2.3892 | 2.4432 | 2.3626 | 2.3626 | 2.3626 | -0.043 (-1.79%) | 17,826,397 |
| 12 Sep 2012 | CNY | 2.4936 | 2.5037 | 2.3865 | 2.4057 | 2.4057 | -0.068 (-2.74%) | 27,228,408 |
| 11 Sep 2012 | CNY | 2.4908 | 2.5623 | 2.4597 | 2.4734 | 2.4734 | -0.022 (-0.88%) | 47,422,076 |
| 10 Sep 2012 | CNY | 2.4652 | 2.5009 | 2.4396 | 2.4954 | 2.4954 | +0.031 (+1.26%) | 18,585,785 |
| 7 Sep 2012 | CNY | 2.3984 | 2.4863 | 2.3883 | 2.4643 | 2.4643 | +0.077 (+3.22%) | 24,471,272 |
| 6 Sep 2012 | CNY | 2.3517 | 2.3947 | 2.3517 | 2.3874 | 2.3874 | +0.038 (+1.60%) | 8,962,928 |
| 5 Sep 2012 | CNY | 2.337 | 2.3901 | 2.3352 | 2.3498 | 2.3498 | -0.004 (-0.16%) | 10,810,581 |
| 4 Sep 2012 | CNY | 2.381 | 2.4066 | 2.3517 | 2.3535 | 2.3535 | -0.041 (-1.72%) | 12,356,438 |
| 3 Sep 2012 | CNY | 2.3352 | 2.4084 | 2.2995 | 2.3947 | 2.3947 | +0.055 (+2.35%) | 15,312,122 |
| 31 Aug 2012 | CNY | 2.294 | 2.3562 | 2.2811 | 2.3397 | 2.3397 | +0.013 (+0.55%) | 8,802,622 |
| 30 Aug 2012 | CNY | 2.4432 | 2.4432 | 2.1987 | 2.3269 | 2.3269 | -0.096 (-3.97%) | 17,182,947 |
| 29 Aug 2012 | CNY | 2.3791 | 2.4377 | 2.3663 | 2.4231 | 2.4231 | +0.027 (+1.11%) | 27,244,570 |
| 28 Aug 2012 | CNY | 2.3123 | 2.4176 | 2.2894 | 2.3965 | 2.3965 | +0.085 (+3.68%) | 22,929,805 |
| 27 Aug 2012 | CNY | 2.2692 | 2.3196 | 2.1905 | 2.3114 | 2.3114 | +0.042 (+1.86%) | 15,089,288 |
| 24 Aug 2012 | CNY | 2.3407 | 2.3407 | 2.2692 | 2.2692 | 2.2692 | -0.047 (-2.02%) | 12,197,760 |
| 23 Aug 2012 | CNY | 2.2985 | 2.3278 | 2.2729 | 2.3159 | 2.3159 | +0.026 (+1.16%) | 10,667,180 |
| 22 Aug 2012 | CNY | 2.2802 | 2.3727 | 2.261 | 2.2894 | 2.2894 | +0.006 (+0.28%) | 39,003,630 |
