| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2011 | CNY | 10.5208 | 10.7639 | 10.4028 | 10.5972 | 10.5972 | +0.132 (+1.26%) | 2,707,073 |
| 30 Sep 2011 | CNY | 10.3889 | 10.5069 | 10.2431 | 10.4653 | 10.4653 | +0.174 (+1.69%) | 2,435,192 |
| 29 Sep 2011 | CNY | 10.6944 | 10.7847 | 10.2639 | 10.2917 | 10.2917 | -0.542 (-5.00%) | 3,613,485 |
| 28 Sep 2011 | CNY | 11.3611 | 11.4306 | 10.8333 | 10.8333 | 10.8333 | -0.472 (-4.18%) | 4,004,123 |
| 27 Sep 2011 | CNY | 11.2847 | 11.4097 | 10.9792 | 11.3056 | 11.3056 | +0.16 (+1.43%) | 3,647,278 |
| 26 Sep 2011 | CNY | 11.2292 | 11.4931 | 11.0139 | 11.1458 | 11.1458 | -0.139 (-1.23%) | 3,454,500 |
| 23 Sep 2011 | CNY | 10.9653 | 11.3194 | 10.8194 | 11.2847 | 11.2847 | -0.042 (-0.37%) | 4,791,824 |
| 22 Sep 2011 | CNY | 11.9444 | 12.1111 | 11.2847 | 11.3264 | 11.3264 | -0.805 (-6.64%) | 6,588,493 |
| 21 Sep 2011 | CNY | 11.6528 | 12.3403 | 11.4722 | 12.1319 | 12.1319 | +0.396 (+3.37%) | 7,165,735 |
| 20 Sep 2011 | CNY | 11.4375 | 11.8681 | 11.4028 | 11.7361 | 11.7361 | +0.299 (+2.61%) | 5,271,095 |
| 19 Sep 2011 | CNY | 12.2569 | 12.2778 | 11.4028 | 11.4375 | 11.4375 | -1.007 (-8.09%) | 7,225,614 |
| 16 Sep 2011 | CNY | 13.0556 | 13.1528 | 12.4306 | 12.4444 | 12.4444 | -0.646 (-4.93%) | 7,388,105 |
| 15 Sep 2011 | CNY | 12.9514 | 13.4583 | 12.8542 | 13.0903 | 13.0903 | +0.083 (+0.64%) | 8,644,559 |
| 14 Sep 2011 | CNY | 12.7708 | 13.0556 | 12.3819 | 13.0069 | 13.0069 | +0.382 (+3.02%) | 7,404,477 |
| 13 Sep 2011 | CNY | 13.5417 | 13.6806 | 12.5972 | 12.625 | 12.625 | -1.368 (-9.78%) | 8,519,166 |
| 9 Sep 2011 | CNY | 14.1319 | 14.5833 | 13.8403 | 13.9931 | 13.9931 | -0.333 (-2.33%) | 7,987,154 |
| 8 Sep 2011 | CNY | 14.5 | 14.8403 | 14.1667 | 14.3264 | 14.3264 | -0.194 (-1.34%) | 9,821,666 |
| 7 Sep 2011 | CNY | 13.8819 | 14.6389 | 13.6181 | 14.5208 | 14.5208 | +0.535 (+3.82%) | 10,317,270 |
| 6 Sep 2011 | CNY | 15.1944 | 15.375 | 13.9861 | 13.9861 | 13.9861 | -1.556 (-10.01%) | 13,441,560 |
| 5 Sep 2011 | CNY | 14.5764 | 16.1458 | 14.4792 | 15.5417 | 15.5417 | +0.646 (+4.34%) | 15,832,226 |
| 2 Sep 2011 | CNY | 14.4792 | 15.1458 | 14.4236 | 14.8958 | 14.8958 | +0.347 (+2.39%) | 10,902,856 |
| 1 Sep 2011 | CNY | 15.2778 | 15.4097 | 14.4583 | 14.5486 | 14.5486 | -0.868 (-5.63%) | 9,873,478 |
| 31 Aug 2011 | CNY | 14.9861 | 15.625 | 14.6875 | 15.4167 | 15.4167 | +0.354 (+2.35%) | 12,607,339 |
| 30 Aug 2011 | CNY | 15.9722 | 16.3194 | 15.0625 | 15.0625 | 15.0625 | -0.979 (-6.10%) | 14,689,648 |
| 29 Aug 2011 | CNY | 15.8472 | 16.375 | 15.6806 | 16.0417 | 16.0417 | -0.035 (-0.22%) | 13,716,169 |
| 26 Aug 2011 | CNY | 15.4306 | 16.5278 | 15.0556 | 16.0764 | 16.0764 | +0.681 (+4.42%) | 20,885,639 |
| 25 Aug 2011 | CNY | 13.8125 | 15.3958 | 13.7569 | 15.3958 | 15.3958 | +1.403 (+10.02%) | 19,622,865 |
| 24 Aug 2011 | CNY | 13.6806 | 14.5 | 13.5069 | 13.9931 | 13.9931 | +0.778 (+5.89%) | 24,319,408 |
| 23 Aug 2011 | CNY | 11.8264 | 13.2153 | 11.6111 | 13.2153 | 13.2153 | +1.201 (+10.00%) | 21,869,758 |
| 22 Aug 2011 | CNY | 11.7986 | 12.0139 | 11.2569 | 12.0139 | 12.0139 | +0.333 (+2.85%) | 18,846,043 |
